Viridis Mining and Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.770	2.830	2.660	2.710	2.710	504,739
2026-04-29	2.650	2.860	2.600	2.730	2.730	1,037,248
2026-04-28	2.750	2.790	2.620	2.710	2.710	708,063
2026-04-27	2.680	2.785	2.600	2.680	2.680	736,222
2026-04-24	2.500	2.740	2.500	2.680	2.680	851,114
2026-04-23	2.600	2.640	2.450	2.540	2.540	1,156,196
2026-04-22	2.690	2.690	2.440	2.660	2.660	1,044,393
2026-04-21	2.410	2.810	2.360	2.760	2.760	4,651,071
2026-04-20	2.110	2.110	1.975	2.070	2.070	402,037
2026-04-17	2.040	2.150	2.040	2.070	2.070	492,972
2026-04-16	1.975	2.070	1.870	2.000	2.000	693,082
2026-04-15	2.060	2.070	1.915	1.940	1.940	376,069
2026-04-14	1.930	2.070	1.930	2.010	2.010	375,140
2026-04-13	1.920	1.925	1.870	1.905	1.905	338,605
2026-04-10	2.080	2.080	1.920	1.950	1.950	420,515
2026-04-09	2.120	2.135	1.980	2.010	2.010	400,241
2026-04-08	2.070	2.200	2.050	2.190	2.190	1,638,184
2026-04-07	1.940	2.100	1.940	1.980	1.980	268,493
2026-04-02	2.010	2.090	1.900	1.975	1.975	801,567
2026-04-01	1.940	2.100	1.920	2.010	2.010	600,611
2026-03-31	1.830	1.890	1.715	1.850	1.850	627,156
2026-03-30	1.780	1.830	1.720	1.825	1.825	296,400
2026-03-27	1.820	1.835	1.750	1.800	1.800	744,074
2026-03-26	1.950	2.030	1.865	1.900	1.900	853,536
2026-03-25	1.800	2.050	1.800	1.925	1.925	3,663,528
2026-03-24	1.790	1.885	1.750	1.840	1.840	1,093,650
2026-03-23	1.875	1.875	1.650	1.690	1.690	716,205
2026-03-20	1.830	1.950	1.830	1.890	1.890	599,404
2026-03-19	1.900	1.905	1.835	1.875	1.875	1,062,545
2026-03-18	1.995	1.995	1.860	1.950	1.950	1,075,516
2026-03-17	2.140	2.140	2.140	2.140	2.140	0
2026-03-16	2.140	2.140	2.140	2.140	2.140	0
2026-03-13	2.250	2.250	2.110	2.140	2.140	428,920
2026-03-12	2.270	2.270	2.150	2.220	2.220	742,453
2026-03-11	2.290	2.300	2.220	2.290	2.290	724,762
2026-03-10	2.100	2.130	1.983	2.100	2.100	522,162
2026-03-09	2.010	2.040	1.810	1.910	1.910	1,350,785
2026-03-06	2.200	2.230	2.050	2.110	2.110	996,161
2026-03-05	2.320	2.420	2.300	2.300	2.300	434,878
2026-03-04	2.280	2.390	2.170	2.330	2.330	679,204
2026-03-03	2.610	2.610	2.360	2.380	2.380	813,145
2026-03-02	2.370	2.640	2.340	2.590	2.590	1,064,047
2026-02-27	2.220	2.370	2.200	2.320	2.320	861,377
2026-02-26	2.180	2.230	2.100	2.120	2.120	296,700
2026-02-25	2.010	2.230	2.010	2.160	2.160	469,855
2026-02-24	2.010	2.090	1.990	2.020	2.020	273,720
2026-02-23	2.030	2.030	1.910	2.010	2.010	348,974
2026-02-20	2.075	2.200	1.995	2.000	2.000	563,454
2026-02-19	2.180	2.180	2.060	2.090	2.090	221,429
2026-02-18	2.110	2.170	2.010	2.160	2.160	260,827
2026-02-17	2.230	2.250	2.080	2.130	2.130	373,261
2026-02-16	2.200	2.220	2.070	2.190	2.190	337,655
2026-02-13	2.150	2.260	2.030	2.180	2.180	825,061
2026-02-12	2.200	2.270	2.100	2.190	2.190	1,061,494
2026-02-11	1.995	2.180	1.925	2.170	2.170	1,754,639
2026-02-10	1.880	2.030	1.860	1.995	1.995	700,072
2026-02-09	1.790	1.930	1.780	1.860	1.860	697,306
2026-02-06	1.795	1.795	1.685	1.770	1.770	472,403
2026-02-05	1.910	1.935	1.795	1.860	1.860	933,128
2026-02-04	1.900	1.978	1.870	1.960	1.960	1,108,201

← NewerPage 3 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.