Viridis Mining and Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.735 | 1.855 | 1.735 | 1.845 | 1.845 | 1,075,482 |
| 2026-02-02 | 1.680 | 1.810 | 1.620 | 1.730 | 1.730 | 1,064,879 |
| 2026-01-30 | 1.840 | 1.870 | 1.735 | 1.810 | 1.810 | 1,424,004 |
| 2026-01-29 | 2.090 | 2.090 | 1.725 | 1.880 | 1.880 | 2,694,675 |
| 2026-01-28 | 2.010 | 2.090 | 2.000 | 2.090 | 2.090 | 842,231 |
| 2026-01-27 | 2.030 | 2.120 | 1.930 | 1.980 | 1.980 | 1,256,729 |
| 2026-01-23 | 1.960 | 1.990 | 1.825 | 1.890 | 1.890 | 964,115 |
| 2026-01-22 | 1.945 | 2.050 | 1.900 | 1.910 | 1.910 | 1,590,698 |
| 2026-01-21 | 1.840 | 1.945 | 1.818 | 1.925 | 1.925 | 1,350,667 |
| 2026-01-20 | 1.775 | 1.875 | 1.715 | 1.860 | 1.860 | 1,173,762 |
| 2026-01-19 | 1.600 | 1.735 | 1.570 | 1.730 | 1.730 | 1,287,614 |
| 2026-01-16 | 1.470 | 1.545 | 1.440 | 1.520 | 1.520 | 1,039,907 |
| 2026-01-15 | 1.410 | 1.530 | 1.400 | 1.475 | 1.475 | 1,097,839 |
| 2026-01-14 | 1.410 | 1.425 | 1.280 | 1.400 | 1.400 | 824,849 |
| 2026-01-13 | 1.420 | 1.430 | 1.385 | 1.405 | 1.405 | 901,119 |
| 2026-01-12 | 1.440 | 1.475 | 1.400 | 1.415 | 1.415 | 636,786 |
| 2026-01-09 | 1.390 | 1.440 | 1.390 | 1.420 | 1.420 | 964,742 |
| 2026-01-08 | 1.445 | 1.460 | 1.375 | 1.385 | 1.385 | 446,405 |
| 2026-01-07 | 1.390 | 1.465 | 1.345 | 1.430 | 1.430 | 1,099,181 |
| 2026-01-06 | 1.310 | 1.400 | 1.270 | 1.395 | 1.395 | 2,174,503 |
| 2026-01-05 | 1.260 | 1.275 | 1.225 | 1.250 | 1.250 | 1,343,208 |
| 2026-01-02 | 1.240 | 1.280 | 1.235 | 1.275 | 1.275 | 957,076 |
| 2025-12-31 | 1.270 | 1.270 | 1.220 | 1.235 | 1.235 | 410,085 |
| 2025-12-30 | 1.245 | 1.275 | 1.200 | 1.270 | 1.270 | 867,610 |
| 2025-12-29 | 1.250 | 1.260 | 1.210 | 1.250 | 1.250 | 789,228 |
| 2025-12-24 | 1.210 | 1.285 | 1.210 | 1.250 | 1.250 | 886,086 |
| 2025-12-23 | 1.215 | 1.290 | 1.170 | 1.255 | 1.255 | 1,670,030 |
| 2025-12-22 | 1.220 | 1.390 | 1.163 | 1.230 | 1.230 | 4,954,105 |
| 2025-12-19 | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0 |
| 2025-12-18 | 0.950 | 0.950 | 0.870 | 0.885 | 0.885 | 1,360,070 |
| 2025-12-17 | 1.035 | 1.050 | 0.970 | 0.970 | 0.970 | 872,335 |
| 2025-12-16 | 0.995 | 1.050 | 0.980 | 1.045 | 1.045 | 889,924 |
| 2025-12-15 | 1.025 | 1.030 | 0.940 | 0.995 | 0.995 | 747,518 |
| 2025-12-12 | 1.030 | 1.055 | 1.000 | 1.020 | 1.020 | 347,462 |
| 2025-12-11 | 1.095 | 1.110 | 1.000 | 1.010 | 1.010 | 814,287 |
| 2025-12-10 | 1.115 | 1.155 | 1.080 | 1.095 | 1.095 | 206,892 |
| 2025-12-09 | 1.130 | 1.130 | 1.070 | 1.105 | 1.105 | 388,532 |
| 2025-12-08 | 1.210 | 1.250 | 1.100 | 1.140 | 1.140 | 841,368 |
| 2025-12-05 | 1.200 | 1.230 | 1.165 | 1.165 | 1.165 | 1,396,401 |
| 2025-12-04 | 1.130 | 1.165 | 1.100 | 1.165 | 1.165 | 875,842 |
| 2025-12-03 | 1.100 | 1.130 | 1.030 | 1.115 | 1.115 | 1,354,429 |
| 2025-12-02 | 1.030 | 1.095 | 0.950 | 1.035 | 1.035 | 2,247,094 |
| 2025-12-01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-11-28 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-11-27 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-11-26 | 1.345 | 1.380 | 0.925 | 0.980 | 0.980 | 2,501,841 |
| 2025-11-25 | 1.360 | 1.405 | 1.350 | 1.395 | 1.395 | 642,456 |
| 2025-11-24 | 1.300 | 1.380 | 1.290 | 1.340 | 1.340 | 269,234 |
| 2025-11-21 | 1.335 | 1.335 | 1.180 | 1.260 | 1.260 | 853,483 |
| 2025-11-20 | 1.340 | 1.440 | 1.335 | 1.370 | 1.370 | 517,649 |
| 2025-11-19 | 1.380 | 1.380 | 1.280 | 1.345 | 1.345 | 211,686 |
| 2025-11-18 | 1.370 | 1.440 | 1.275 | 1.320 | 1.320 | 534,417 |
| 2025-11-17 | 1.345 | 1.400 | 1.310 | 1.380 | 1.380 | 235,598 |
| 2025-11-14 | 1.335 | 1.345 | 1.250 | 1.345 | 1.345 | 226,327 |
| 2025-11-13 | 1.455 | 1.455 | 1.315 | 1.330 | 1.330 | 244,274 |
| 2025-11-12 | 1.393 | 1.460 | 1.360 | 1.445 | 1.445 | 655,760 |
| 2025-11-11 | 1.415 | 1.440 | 1.350 | 1.380 | 1.380 | 880,286 |
| 2025-11-10 | 1.330 | 1.400 | 1.315 | 1.380 | 1.380 | 552,706 |
| 2025-11-07 | 1.350 | 1.365 | 1.295 | 1.295 | 1.295 | 612,076 |
| 2025-11-06 | 1.300 | 1.340 | 1.295 | 1.310 | 1.310 | 458,044 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.