Viridis Mining and Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	1.140	1.180	1.140	1.170	1.170	363,200
2025-08-12	1.190	1.190	1.140	1.140	1.140	370,604
2025-08-11	1.190	1.210	1.135	1.180	1.180	525,247
2025-08-08	1.210	1.290	1.135	1.170	1.170	1,441,794
2025-08-07	1.080	1.230	1.080	1.210	1.210	868,149
2025-08-06	1.060	1.120	1.055	1.080	1.080	710,046
2025-08-05	1.130	1.130	1.060	1.095	1.095	862,051
2025-08-04	1.020	1.130	1.000	1.120	1.120	738,533
2025-08-01	1.145	1.145	0.930	1.060	1.060	1,439,965
2025-07-31	1.100	1.155	1.085	1.110	1.110	1,451,726
2025-07-30	1.100	1.190	1.050	1.130	1.130	1,616,293
2025-07-29	1.000	1.000	1.000	1.000	1.000	0
2025-07-28	1.000	1.000	1.000	1.000	1.000	0
2025-07-25	0.885	1.000	0.885	1.000	1.000	1,831,935
2025-07-24	0.870	0.950	0.850	0.935	0.935	747,866
2025-07-23	0.835	0.890	0.835	0.870	0.870	625,981
2025-07-22	0.795	0.838	0.755	0.830	0.830	383,681
2025-07-21	0.835	0.850	0.785	0.800	0.800	373,600
2025-07-18	0.785	0.830	0.780	0.820	0.820	536,279
2025-07-17	0.795	0.795	0.750	0.780	0.780	724,687
2025-07-16	0.700	0.820	0.695	0.775	0.775	1,519,204
2025-07-15	0.690	0.695	0.640	0.690	0.690	748,766
2025-07-14	0.640	0.675	0.620	0.670	0.670	1,394,277
2025-07-11	0.600	0.630	0.590	0.605	0.605	2,072,665
2025-07-10	0.530	0.550	0.490	0.550	0.550	371,951
2025-07-09	0.570	0.580	0.490	0.540	0.540	1,637,155
2025-07-08	0.515	0.515	0.515	0.515	0.515	0
2025-07-07	0.515	0.515	0.515	0.515	0.515	0
2025-07-04	0.470	0.520	0.460	0.515	0.515	291,518
2025-07-03	0.485	0.485	0.460	0.475	0.475	129,956
2025-07-02	0.460	0.485	0.450	0.485	0.485	152,916
2025-07-01	0.475	0.475	0.435	0.465	0.465	277,907
2025-06-30	0.480	0.480	0.450	0.470	0.470	208,603
2025-06-27	0.445	0.485	0.445	0.485	0.485	641,797
2025-06-26	0.430	0.445	0.415	0.440	0.440	285,929
2025-06-25	0.450	0.450	0.420	0.430	0.430	127,030
2025-06-24	0.435	0.440	0.425	0.440	0.440	225,390
2025-06-23	0.440	0.440	0.400	0.435	0.435	566,419
2025-06-20	0.500	0.500	0.440	0.440	0.440	237,469
2025-06-19	0.470	0.520	0.470	0.500	0.500	817,765
2025-06-18	0.460	0.490	0.430	0.490	0.490	703,901
2025-06-17	0.480	0.480	0.455	0.455	0.455	586,083
2025-06-16	0.455	0.495	0.445	0.460	0.460	942,221
2025-06-13	0.465	0.470	0.440	0.470	0.470	2,667,276
2025-06-12	0.400	0.440	0.400	0.430	0.430	1,765,636
2025-06-11	0.380	0.400	0.370	0.390	0.390	851,567
2025-06-10	0.375	0.400	0.365	0.380	0.380	381,708
2025-06-06	0.360	0.420	0.350	0.385	0.385	829,934
2025-06-05	0.295	0.350	0.295	0.350	0.350	441,456
2025-06-04	0.310	0.310	0.290	0.290	0.290	210,098
2025-06-03	0.330	0.330	0.305	0.305	0.305	205,909
2025-06-02	0.315	0.345	0.315	0.330	0.330	513,681
2025-05-30	0.270	0.310	0.270	0.300	0.300	274,780
2025-05-29	0.275	0.275	0.265	0.275	0.275	375,289
2025-05-28	0.305	0.305	0.275	0.280	0.280	417,910
2025-05-27	0.300	0.315	0.300	0.300	0.300	276,185
2025-05-26	0.285	0.293	0.285	0.285	0.285	176,110
2025-05-23	0.295	0.295	0.285	0.285	0.285	76,884
2025-05-22	0.305	0.305	0.285	0.295	0.295	300,980
2025-05-21	0.300	0.310	0.295	0.310	0.310	157,402

← NewerPage 6 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.