Viridis Mining and Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.320	0.320	0.320	0.320	0.320	0
2025-02-20	0.315	0.320	0.310	0.320	0.320	68,569
2025-02-19	0.315	0.315	0.305	0.310	0.310	91,669
2025-02-18	0.315	0.325	0.305	0.315	0.315	95,607
2025-02-17	0.315	0.315	0.310	0.315	0.315	38,010
2025-02-14	0.320	0.320	0.320	0.320	0.320	35,580
2025-02-13	0.310	0.330	0.305	0.320	0.320	365,514
2025-02-12	0.320	0.320	0.315	0.315	0.315	195,917
2025-02-11	0.325	0.325	0.320	0.325	0.325	172,756
2025-02-10	0.330	0.340	0.320	0.330	0.330	292,807
2025-02-07	0.330	0.330	0.315	0.330	0.330	159,786
2025-02-06	0.340	0.340	0.330	0.330	0.330	78,828
2025-02-05	0.340	0.345	0.325	0.340	0.340	231,424
2025-02-04	0.330	0.360	0.325	0.340	0.340	986,745
2025-02-03	0.395	0.395	0.395	0.395	0.395	0
2025-01-31	0.395	0.395	0.395	0.395	0.395	0
2025-01-30	0.395	0.395	0.395	0.395	0.395	0
2025-01-29	0.375	0.395	0.370	0.395	0.395	33,467
2025-01-28	0.410	0.410	0.365	0.370	0.370	212,020
2025-01-24	0.450	0.460	0.420	0.420	0.420	321,952
2025-01-23	0.450	0.460	0.430	0.440	0.440	250,086
2025-01-22	0.500	0.500	0.430	0.430	0.430	1,019,044
2025-01-21	0.400	0.400	0.400	0.400	0.400	0
2025-01-20	0.400	0.400	0.400	0.400	0.400	0
2025-01-17	0.400	0.415	0.385	0.400	0.400	91,145
2025-01-16	0.388	0.400	0.385	0.400	0.400	16,739
2025-01-15	0.375	0.390	0.370	0.390	0.390	114,989
2025-01-14	0.375	0.385	0.350	0.375	0.375	142,064
2025-01-13	0.380	0.380	0.370	0.375	0.375	68,958
2025-01-10	0.375	0.380	0.375	0.380	0.380	10,205
2025-01-09	0.360	0.370	0.355	0.370	0.370	15,542
2025-01-08	0.390	0.390	0.365	0.380	0.380	283,568
2025-01-07	0.380	0.390	0.380	0.380	0.380	45,217
2025-01-06	0.350	0.350	0.345	0.350	0.350	83,951
2025-01-03	0.350	0.353	0.345	0.345	0.345	38,092
2025-01-02	0.340	0.365	0.340	0.345	0.345	13,460
2024-12-31	0.340	0.345	0.330	0.330	0.330	66,031
2024-12-30	0.355	0.355	0.340	0.340	0.340	40,513
2024-12-27	0.335	0.345	0.335	0.335	0.335	85,147
2024-12-24	0.340	0.390	0.330	0.335	0.335	380,936
2024-12-23	0.335	0.345	0.335	0.340	0.340	22,848
2024-12-20	0.335	0.350	0.335	0.350	0.350	52,552
2024-12-19	0.355	0.355	0.328	0.330	0.330	147,075
2024-12-18	0.355	0.360	0.350	0.350	0.350	25,304
2024-12-17	0.365	0.365	0.350	0.350	0.350	75,600
2024-12-16	0.385	0.395	0.365	0.365	0.365	63,490
2024-12-13	0.400	0.400	0.355	0.360	0.360	235,421
2024-12-12	0.450	0.450	0.395	0.395	0.395	89,758
2024-12-11	0.405	0.420	0.405	0.420	0.420	12,010
2024-12-10	0.395	0.415	0.395	0.405	0.405	35,751
2024-12-09	0.420	0.420	0.390	0.390	0.390	208,846
2024-12-06	0.445	0.445	0.420	0.420	0.420	113,430
2024-12-05	0.400	0.445	0.400	0.445	0.445	148,464
2024-12-04	0.385	0.430	0.355	0.395	0.395	610,891
2024-12-03	0.370	0.390	0.370	0.375	0.375	171,007
2024-12-02	0.375	0.385	0.375	0.380	0.380	99,801
2024-11-29	0.380	0.390	0.370	0.390	0.390	83,636
2024-11-28	0.390	0.390	0.355	0.390	0.390	352,760
2024-11-27	0.405	0.405	0.380	0.380	0.380	209,458
2024-11-26	0.415	0.425	0.400	0.400	0.400	204,358

← NewerPage 8 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.