Viridis Mining and Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.420	0.435	0.415	0.415	0.415	98,450
2024-11-22	0.435	0.435	0.400	0.410	0.410	366,974
2024-11-21	0.460	0.470	0.430	0.435	0.435	206,608
2024-11-20	0.480	0.480	0.455	0.455	0.455	70,720
2024-11-19	0.475	0.475	0.475	0.475	0.475	2,007
2024-11-18	0.480	0.485	0.475	0.485	0.485	44,865
2024-11-15	0.490	0.495	0.475	0.475	0.475	135,775
2024-11-14	0.530	0.570	0.490	0.490	0.490	314,952
2024-11-13	0.480	0.480	0.470	0.470	0.470	173,060
2024-11-12	0.495	0.520	0.475	0.475	0.475	200,856
2024-11-11	0.470	0.505	0.470	0.500	0.500	171,343
2024-11-08	0.485	0.485	0.470	0.475	0.475	69,511
2024-11-07	0.475	0.480	0.460	0.460	0.460	220,082
2024-11-06	0.490	0.490	0.480	0.480	0.480	125,996
2024-11-05	0.495	0.510	0.480	0.480	0.480	124,522
2024-11-04	0.490	0.515	0.480	0.515	0.515	169,919
2024-11-01	0.470	0.480	0.460	0.480	0.480	336,540
2024-10-31	0.495	0.500	0.470	0.470	0.470	197,303
2024-10-30	0.490	0.510	0.470	0.505	0.505	427,601
2024-10-29	0.495	0.500	0.460	0.475	0.475	174,123
2024-10-28	0.490	0.525	0.480	0.495	0.495	495,885
2024-10-25	0.475	0.500	0.475	0.490	0.490	113,300
2024-10-24	0.490	0.500	0.450	0.475	0.475	450,115
2024-10-23	0.495	0.505	0.485	0.485	0.485	212,987
2024-10-22	0.505	0.510	0.495	0.505	0.505	395,610
2024-10-21	0.520	0.520	0.505	0.505	0.505	128,670
2024-10-18	0.540	0.540	0.520	0.520	0.520	29,845
2024-10-17	0.530	0.540	0.520	0.540	0.540	78,134
2024-10-16	0.540	0.560	0.520	0.530	0.530	68,838
2024-10-15	0.540	0.545	0.520	0.540	0.540	99,864
2024-10-14	0.565	0.570	0.505	0.525	0.525	2,373,432
2024-10-11	0.575	0.575	0.575	0.575	0.575	0
2024-10-10	0.575	0.575	0.575	0.575	0.575	0
2024-10-09	0.620	0.620	0.570	0.575	0.575	82,396
2024-10-08	0.620	0.650	0.600	0.610	0.610	90,190
2024-10-07	0.635	0.635	0.610	0.625	0.625	128,501
2024-10-04	0.650	0.653	0.590	0.620	0.620	88,840
2024-10-03	0.690	0.690	0.630	0.635	0.635	194,331
2024-10-02	0.715	0.715	0.695	0.705	0.705	22,646
2024-10-01	0.700	0.720	0.700	0.710	0.710	20,330
2024-09-30	0.700	0.720	0.700	0.705	0.705	29,758
2024-09-27	0.700	0.720	0.690	0.705	0.705	377,701
2024-09-26	0.700	0.700	0.675	0.700	0.700	50,638
2024-09-25	0.730	0.730	0.670	0.690	0.690	268,521
2024-09-24	0.675	0.725	0.670	0.725	0.725	206,584
2024-09-23	0.660	0.685	0.650	0.650	0.650	16,336
2024-09-20	0.660	0.685	0.660	0.660	0.660	14,767
2024-09-19	0.665	0.690	0.650	0.650	0.650	84,834
2024-09-18	0.690	0.690	0.650	0.670	0.670	13,126
2024-09-17	0.680	0.705	0.680	0.680	0.680	15,883
2024-09-16	0.700	0.710	0.680	0.680	0.680	15,483
2024-09-13	0.670	0.680	0.660	0.680	0.680	13,633
2024-09-12	0.645	0.680	0.645	0.660	0.660	60,215
2024-09-11	0.635	0.660	0.613	0.655	0.655	66,185
2024-09-10	0.640	0.640	0.600	0.620	0.620	171,949
2024-09-09	0.650	0.655	0.560	0.605	0.605	331,813
2024-09-06	0.670	0.670	0.650	0.655	0.655	17,899
2024-09-05	0.685	0.695	0.670	0.670	0.670	431,001
2024-09-04	0.700	0.710	0.670	0.685	0.685	66,923
2024-09-03	0.760	0.760	0.720	0.720	0.720	87,371

← NewerPage 9 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.