Venari Minerals NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.015	0.015	0.015	0.015	0.150	140,203
2025-11-07	0.016	0.016	0.016	0.016	0.160	31,518
2025-11-06	0.015	0.016	0.015	0.016	0.160	54,234
2025-11-05	0.015	0.015	0.015	0.015	0.150	125,868
2025-11-04	0.017	0.017	0.016	0.016	0.160	87,833
2025-11-03	0.017	0.017	0.016	0.016	0.160	271,498
2025-10-31	0.017	0.018	0.017	0.018	0.180	243,919
2025-10-30	0.017	0.017	0.017	0.017	0.170	100,000
2025-10-29	0.017	0.017	0.017	0.017	0.170	5,882
2025-10-28	0.018	0.018	0.017	0.018	0.180	118,089
2025-10-27	0.019	0.019	0.017	0.019	0.190	438,889
2025-10-24	0.017	0.018	0.017	0.018	0.180	247,120
2025-10-23	0.017	0.018	0.017	0.018	0.180	165,139
2025-10-22	0.018	0.018	0.016	0.016	0.160	261,185
2025-10-21	0.018	0.018	0.017	0.017	0.170	122,026

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.