Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.002	0.002	0.002	0.002	0.200	4,715
2024-09-03	0.002	0.002	0.002	0.002	0.200	3,594
2024-09-02	0.001	0.002	0.001	0.002	0.200	21,726
2024-08-30	0.002	0.002	0.002	0.002	0.200	74,279
2024-08-29	0.002	0.002	0.002	0.002	0.150	8,694
2024-08-28	0.002	0.002	0.002	0.002	0.200	10,000
2024-08-27	0.001	0.001	0.001	0.001	0.100	0
2024-08-26	0.001	0.001	0.001	0.001	0.100	5,761
2024-08-23	0.001	0.001	0.001	0.001	0.100	12,004
2024-08-22	0.002	0.002	0.002	0.002	0.200	38
2024-08-21	0.002	0.002	0.002	0.002	0.200	29
2024-08-20	0.002	0.002	0.002	0.002	0.200	4,627
2024-08-19	0.002	0.002	0.002	0.002	0.200	12,900
2024-08-16	0.001	0.001	0.001	0.001	0.100	0
2024-08-15	0.001	0.001	0.001	0.001	0.100	0
2024-08-14	0.001	0.001	0.001	0.001	0.100	0
2024-08-13	0.001	0.001	0.001	0.001	0.100	0
2024-08-12	0.001	0.001	0.001	0.001	0.100	0
2024-08-09	0.001	0.001	0.001	0.001	0.100	0
2024-08-08	0.001	0.001	0.001	0.001	0.100	4,000
2024-08-07	0.001	0.001	0.001	0.001	0.100	0
2024-08-06	0.001	0.001	0.001	0.001	0.100	2,236
2024-08-05	0.002	0.002	0.001	0.001	0.100	20,585
2024-08-02	0.002	0.002	0.002	0.002	0.150	0
2024-08-01	0.002	0.002	0.002	0.002	0.150	3,213
2024-07-31	0.002	0.002	0.002	0.002	0.200	27,539
2024-07-30	0.001	0.001	0.001	0.001	0.100	1
2024-07-29	0.001	0.001	0.001	0.001	0.100	7,500
2024-07-26	0.002	0.002	0.002	0.002	0.200	125
2024-07-25	0.002	0.002	0.001	0.002	0.200	23,011
2024-07-24	0.002	0.002	0.002	0.002	0.200	0
2024-07-23	0.002	0.002	0.002	0.002	0.200	0
2024-07-22	0.002	0.002	0.002	0.002	0.200	25
2024-07-19	0.002	0.002	0.002	0.002	0.200	2,500
2024-07-18	0.002	0.002	0.002	0.002	0.200	0
2024-07-17	0.002	0.002	0.002	0.002	0.200	3,431
2024-07-16	0.001	0.002	0.001	0.002	0.200	10,118
2024-07-15	0.002	0.002	0.002	0.002	0.200	244
2024-07-12	0.002	0.002	0.002	0.002	0.200	5,073
2024-07-11	0.002	0.002	0.002	0.002	0.200	3,000
2024-07-10	0.002	0.002	0.002	0.002	0.200	19,999
2024-07-09	0.002	0.002	0.001	0.002	0.200	12,595
2024-07-08	0.002	0.002	0.002	0.002	0.200	5,001
2024-07-05	0.002	0.002	0.002	0.002	0.200	200
2024-07-04	0.002	0.002	0.002	0.002	0.200	16,968
2024-07-03	0.002	0.002	0.002	0.002	0.200	9,500
2024-07-02	0.002	0.002	0.002	0.002	0.150	700
2024-07-01	0.002	0.002	0.002	0.002	0.150	3,609
2024-06-28	0.002	0.002	0.002	0.002	0.150	10,500
2024-06-27	0.002	0.002	0.001	0.002	0.150	20,067
2024-06-26	0.002	0.002	0.002	0.002	0.200	30,147
2024-06-25	0.002	0.002	0.002	0.002	0.200	4,753
2024-06-24	0.001	0.002	0.001	0.002	0.200	2,531
2024-06-21	0.002	0.002	0.002	0.002	0.200	1,435
2024-06-20	0.002	0.002	0.002	0.002	0.200	75
2024-06-19	0.002	0.002	0.002	0.002	0.200	1,339
2024-06-18	0.002	0.002	0.002	0.002	0.200	741
2024-06-17	0.001	0.002	0.001	0.002	0.200	10,651
2024-06-14	0.001	0.002	0.001	0.002	0.150	1,981
2024-06-13	0.002	0.002	0.002	0.002	0.200	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.