Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.002	0.002	0.002	0.002	0.200	815
2024-06-11	0.002	0.002	0.002	0.002	0.150	10,251
2024-06-07	0.002	0.002	0.002	0.002	0.200	262
2024-06-06	0.002	0.002	0.002	0.002	0.200	204,986
2024-06-05	0.001	0.002	0.001	0.002	0.150	152,981
2024-06-04	0.002	0.002	0.002	0.002	0.150	1,355
2024-06-03	0.002	0.002	0.002	0.002	0.150	505
2024-05-31	0.002	0.002	0.001	0.001	0.100	36,218
2024-05-30	0.002	0.002	0.002	0.002	0.150	0
2024-05-29	0.002	0.002	0.002	0.002	0.150	0
2024-05-28	0.002	0.002	0.002	0.002	0.150	6,014
2024-05-27	0.001	0.001	0.001	0.001	0.100	0
2024-05-24	0.001	0.001	0.001	0.001	0.100	0
2024-05-23	0.001	0.001	0.001	0.001	0.100	0
2024-05-22	0.001	0.001	0.001	0.001	0.100	180
2024-05-21	0.001	0.001	0.001	0.001	0.100	0
2024-05-20	0.001	0.001	0.001	0.001	0.100	0
2024-05-17	0.002	0.002	0.001	0.001	0.100	1,013
2024-05-16	0.002	0.002	0.002	0.002	0.200	3,000
2024-05-15	0.002	0.002	0.002	0.002	0.150	0
2024-05-14	0.002	0.002	0.002	0.002	0.150	92,826
2024-05-13	0.001	0.001	0.001	0.001	0.100	0
2024-05-10	0.001	0.001	0.001	0.001	0.100	0
2024-05-09	0.001	0.001	0.001	0.001	0.100	33
2024-05-08	0.001	0.001	0.001	0.001	0.100	0
2024-05-07	0.001	0.001	0.001	0.001	0.100	7,200
2024-05-06	0.002	0.002	0.002	0.002	0.150	0
2024-05-03	0.002	0.002	0.002	0.002	0.150	0
2024-05-02	0.002	0.002	0.002	0.002	0.150	10,911
2024-05-01	0.001	0.001	0.001	0.001	0.100	0
2024-04-30	0.001	0.001	0.001	0.001	0.100	0
2024-04-29	0.001	0.001	0.001	0.001	0.100	0
2024-04-26	0.001	0.001	0.001	0.001	0.100	0
2024-04-24	0.001	0.001	0.001	0.001	0.100	0
2024-04-23	0.001	0.001	0.001	0.001	0.100	0
2024-04-22	0.001	0.001	0.001	0.001	0.100	0
2024-04-19	0.001	0.001	0.001	0.001	0.100	0
2024-04-18	0.001	0.001	0.001	0.001	0.100	0
2024-04-17	0.001	0.001	0.001	0.001	0.100	0
2024-04-16	0.001	0.001	0.001	0.001	0.100	118
2024-04-15	0.001	0.001	0.001	0.001	0.100	89
2024-04-12	0.001	0.001	0.001	0.001	0.100	0
2024-04-11	0.001	0.001	0.001	0.001	0.100	5,244
2024-04-10	0.001	0.001	0.001	0.001	0.100	22,738
2024-04-09	0.001	0.001	0.001	0.001	0.100	10,400
2024-04-08	0.002	0.002	0.001	0.001	0.100	4,131
2024-04-05	0.001	0.001	0.001	0.001	0.100	0
2024-04-04	0.001	0.001	0.001	0.001	0.100	0
2024-04-03	0.001	0.001	0.001	0.001	0.100	3,703
2024-04-02	0.001	0.001	0.001	0.001	0.100	0
2024-03-28	0.001	0.001	0.001	0.001	0.100	0
2024-03-27	0.001	0.001	0.001	0.001	0.100	0
2024-03-26	0.001	0.001	0.001	0.001	0.100	41
2024-03-25	0.001	0.002	0.001	0.002	0.150	3,851
2024-03-22	0.002	0.002	0.002	0.002	0.150	0
2024-03-21	0.002	0.002	0.002	0.002	0.150	0
2024-03-20	0.002	0.002	0.002	0.002	0.150	0
2024-03-19	0.002	0.002	0.002	0.002	0.150	0
2024-03-18	0.002	0.002	0.002	0.002	0.150	0
2024-03-15	0.002	0.002	0.002	0.002	0.150	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.