Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.002	0.002	0.001	0.002	0.150	3,468
2024-03-13	0.002	0.002	0.002	0.002	0.200	2,500
2024-03-12	0.002	0.002	0.002	0.002	0.200	5,385
2024-03-11	0.001	0.002	0.001	0.002	0.150	5,327
2024-03-08	0.002	0.002	0.002	0.002	0.200	5,098
2024-03-07	0.001	0.002	0.001	0.002	0.200	5,236
2024-03-06	0.002	0.002	0.002	0.002	0.200	0
2024-03-05	0.002	0.002	0.002	0.002	0.200	6,976
2024-03-04	0.002	0.002	0.002	0.002	0.200	979
2024-03-01	0.002	0.002	0.002	0.002	0.200	9,441
2024-02-29	0.002	0.002	0.002	0.002	0.200	26,085
2024-02-28	0.001	0.001	0.001	0.001	0.100	16,349
2024-02-27	0.001	0.001	0.001	0.001	0.100	334,966
2024-02-26	0.001	0.001	0.001	0.001	0.100	6,589
2024-02-23	0.001	0.001	0.001	0.001	0.100	24,833
2024-02-22	0.001	0.001	0.001	0.001	0.100	82,650
2024-02-21	0.001	0.001	0.001	0.001	0.100	0
2024-02-20	0.001	0.001	0.001	0.001	0.100	0
2024-02-19	0.001	0.001	0.001	0.001	0.100	2
2024-02-16	0.001	0.001	0.001	0.001	0.100	0
2024-02-15	0.001	0.001	0.001	0.001	0.100	0
2024-02-14	0.001	0.001	0.001	0.001	0.100	0
2024-02-13	0.001	0.001	0.001	0.001	0.100	30,000
2024-02-12	0.001	0.001	0.001	0.001	0.100	28,000
2024-02-09	0.001	0.001	0.001	0.001	0.100	0
2024-02-08	0.001	0.001	0.001	0.001	0.100	1
2024-02-07	0.001	0.001	0.001	0.001	0.100	0
2024-02-06	0.001	0.001	0.001	0.001	0.100	0
2024-02-05	0.001	0.001	0.001	0.001	0.100	0
2024-02-02	0.001	0.001	0.001	0.001	0.100	502,550
2024-02-01	0.001	0.001	0.001	0.001	0.100	5,357
2024-01-31	0.001	0.002	0.001	0.002	0.200	17,565
2024-01-30	0.001	0.001	0.001	0.001	0.100	0
2024-01-29	0.001	0.001	0.001	0.001	0.100	0
2024-01-25	0.001	0.001	0.001	0.001	0.100	25,097
2024-01-24	0.001	0.001	0.001	0.001	0.100	0
2024-01-23	0.001	0.001	0.001	0.001	0.100	0
2024-01-22	0.001	0.001	0.001	0.001	0.100	0
2024-01-19	0.001	0.001	0.001	0.001	0.100	100,000
2024-01-18	0.001	0.001	0.001	0.001	0.100	0
2024-01-17	0.001	0.002	0.001	0.001	0.100	58,313
2024-01-16	0.001	0.001	0.001	0.001	0.100	13,432
2024-01-15	0.001	0.001	0.001	0.001	0.100	0
2024-01-12	0.001	0.001	0.001	0.001	0.100	108
2024-01-11	0.001	0.001	0.001	0.001	0.100	49
2024-01-10	0.001	0.001	0.001	0.001	0.100	599
2024-01-09	0.001	0.001	0.001	0.001	0.100	0
2024-01-08	0.001	0.001	0.001	0.001	0.100	0
2024-01-05	0.001	0.001	0.001	0.001	0.100	6,000
2024-01-04	0.001	0.001	0.001	0.001	0.100	0
2024-01-03	0.001	0.001	0.001	0.001	0.100	0
2024-01-02	0.001	0.001	0.001	0.001	0.100	10,000
2023-12-29	0.001	0.001	0.001	0.001	0.100	0
2023-12-28	0.001	0.001	0.001	0.001	0.100	101,000
2023-12-27	0.001	0.001	0.001	0.001	0.100	0
2023-12-22	0.002	0.002	0.002	0.002	0.150	0
2023-12-21	0.002	0.002	0.002	0.002	0.150	2,358
2023-12-20	0.001	0.001	0.001	0.001	0.100	0
2023-12-19	0.001	0.001	0.001	0.001	0.100	40,000
2023-12-18	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.