Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.001	0.001	0.001	0.001	0.100	0
2023-12-15	0.001	0.001	0.001	0.001	0.100	15,000
2023-12-14	0.001	0.001	0.001	0.001	0.100	8,700
2023-12-13	0.001	0.001	0.001	0.001	0.100	11
2023-12-12	0.002	0.002	0.002	0.002	0.150	2,700
2023-12-11	0.001	0.001	0.001	0.001	0.100	0
2023-12-08	0.001	0.001	0.001	0.001	0.100	3,270
2023-12-07	0.001	0.001	0.001	0.001	0.100	0
2023-12-06	0.002	0.002	0.002	0.002	0.150	2,500
2023-12-05	0.001	0.001	0.001	0.001	0.100	2,800
2023-12-04	0.001	0.001	0.001	0.001	0.100	805
2023-12-01	0.001	0.001	0.001	0.001	0.100	19,697
2023-11-30	0.001	0.001	0.001	0.001	0.100	0
2023-11-29	0.001	0.001	0.001	0.001	0.100	2,442
2023-11-28	0.002	0.002	0.002	0.002	0.150	15,780
2023-11-27	0.001	0.001	0.001	0.001	0.100	99
2023-11-24	0.002	0.002	0.002	0.002	0.150	0
2023-11-23	0.002	0.002	0.002	0.002	0.150	1,473
2023-11-22	0.001	0.001	0.001	0.001	0.100	0
2023-11-21	0.001	0.001	0.001	0.001	0.100	0
2023-11-20	0.001	0.001	0.001	0.001	0.100	16
2023-11-17	0.001	0.001	0.001	0.001	0.100	0
2023-11-16	0.001	0.001	0.001	0.001	0.100	0
2023-11-15	0.001	0.001	0.001	0.001	0.100	439
2023-11-14	0.001	0.001	0.001	0.001	0.100	1,117
2023-11-13	0.001	0.001	0.001	0.001	0.100	6,546
2023-11-10	0.002	0.002	0.002	0.002	0.150	709
2023-11-09	0.001	0.001	0.001	0.001	0.100	0
2023-11-08	0.001	0.001	0.001	0.001	0.100	0
2023-11-07	0.001	0.001	0.001	0.001	0.100	0
2023-11-06	0.001	0.001	0.001	0.001	0.100	0
2023-11-03	0.001	0.001	0.001	0.001	0.100	7,460
2023-11-02	0.002	0.002	0.002	0.002	0.150	758
2023-11-01	0.001	0.001	0.001	0.001	0.100	0
2023-10-31	0.001	0.001	0.001	0.001	0.100	0
2023-10-30	0.001	0.001	0.001	0.001	0.100	14
2023-10-27	0.001	0.001	0.001	0.001	0.100	0
2023-10-26	0.001	0.001	0.001	0.001	0.100	8,000
2023-10-25	0.001	0.001	0.001	0.001	0.100	71
2023-10-24	0.001	0.001	0.001	0.001	0.100	0
2023-10-23	0.001	0.001	0.001	0.001	0.100	11,381
2023-10-20	0.001	0.001	0.001	0.001	0.100	0
2023-10-19	0.002	0.002	0.001	0.001	0.100	1,015
2023-10-18	0.001	0.001	0.001	0.001	0.100	88
2023-10-17	0.001	0.001	0.001	0.001	0.100	391
2023-10-16	0.001	0.001	0.001	0.001	0.100	33
2023-10-13	0.001	0.001	0.001	0.001	0.100	0
2023-10-12	0.002	0.002	0.001	0.001	0.100	2,509
2023-10-11	0.001	0.001	0.001	0.001	0.100	0
2023-10-10	0.001	0.001	0.001	0.001	0.100	0
2023-10-09	0.001	0.001	0.001	0.001	0.100	0
2023-10-06	0.001	0.001	0.001	0.001	0.100	10,499
2023-10-05	0.001	0.001	0.001	0.001	0.100	0
2023-10-04	0.001	0.001	0.001	0.001	0.100	0
2023-10-03	0.001	0.001	0.001	0.001	0.100	0
2023-10-02	0.001	0.001	0.001	0.001	0.100	0
2023-09-29	0.001	0.001	0.001	0.001	0.100	50,000
2023-09-28	0.001	0.002	0.001	0.002	0.150	6,123
2023-09-27	0.002	0.002	0.002	0.002	0.150	501
2023-09-26	0.001	0.001	0.001	0.001	0.100	1,350

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.