Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.001	0.001	0.001	0.001	0.100	50,000
2023-09-21	0.001	0.001	0.001	0.001	0.100	0
2023-09-20	0.001	0.001	0.001	0.001	0.100	0
2023-09-19	0.001	0.001	0.001	0.001	0.100	5
2023-09-18	0.001	0.002	0.001	0.001	0.100	27,823
2023-09-15	0.001	0.001	0.001	0.001	0.100	50,000
2023-09-14	0.001	0.001	0.001	0.001	0.100	0
2023-09-13	0.001	0.001	0.001	0.001	0.100	0
2023-09-12	0.001	0.001	0.001	0.001	0.100	0
2023-09-11	0.001	0.001	0.001	0.001	0.100	0
2023-09-08	0.002	0.002	0.001	0.001	0.100	50,475
2023-09-07	0.001	0.001	0.001	0.001	0.100	14,500
2023-09-06	0.002	0.002	0.001	0.001	0.100	10,154
2023-09-05	0.001	0.001	0.001	0.001	0.100	0
2023-09-04	0.001	0.001	0.001	0.001	0.100	8,000
2023-09-01	0.002	0.002	0.002	0.002	0.150	2,501
2023-08-31	0.001	0.001	0.001	0.001	0.100	10,000
2023-08-30	0.001	0.001	0.001	0.001	0.100	50,000
2023-08-29	0.001	0.001	0.001	0.001	0.100	0
2023-08-28	0.001	0.001	0.001	0.001	0.100	0
2023-08-25	0.001	0.001	0.001	0.001	0.100	0
2023-08-24	0.001	0.001	0.001	0.001	0.100	1,000
2023-08-23	0.001	0.001	0.001	0.001	0.100	0
2023-08-22	0.001	0.001	0.001	0.001	0.100	165,790
2023-08-21	0.001	0.001	0.001	0.001	0.100	0
2023-08-18	0.002	0.002	0.002	0.002	0.150	0
2023-08-17	0.002	0.002	0.002	0.002	0.150	5,103
2023-08-16	0.001	0.001	0.001	0.001	0.100	0
2023-08-15	0.001	0.001	0.001	0.001	0.100	0
2023-08-14	0.001	0.001	0.001	0.001	0.100	0
2023-08-11	0.001	0.001	0.001	0.001	0.100	0
2023-08-10	0.001	0.001	0.001	0.001	0.100	0
2023-08-09	0.001	0.001	0.001	0.001	0.100	673
2023-08-08	0.001	0.001	0.001	0.001	0.100	0
2023-08-07	0.001	0.001	0.001	0.001	0.100	11,155
2023-08-04	0.001	0.001	0.001	0.001	0.100	2,500
2023-08-03	0.001	0.001	0.001	0.001	0.100	0
2023-08-02	0.002	0.002	0.001	0.001	0.100	12,500
2023-08-01	0.002	0.002	0.001	0.001	0.100	35,475
2023-07-31	0.001	0.001	0.001	0.001	0.100	107,971
2023-07-28	0.001	0.001	0.001	0.001	0.100	5,010
2023-07-27	0.001	0.001	0.001	0.001	0.100	0
2023-07-26	0.001	0.001	0.001	0.001	0.100	2,999
2023-07-25	0.002	0.002	0.002	0.002	0.150	0
2023-07-24	0.002	0.002	0.002	0.002	0.150	0
2023-07-21	0.001	0.002	0.001	0.002	0.150	210,000
2023-07-20	0.001	0.001	0.001	0.001	0.100	214,000
2023-07-19	0.001	0.001	0.001	0.001	0.100	132,967
2023-07-18	0.002	0.002	0.002	0.002	0.150	0
2023-07-17	0.002	0.002	0.002	0.002	0.150	5,000
2023-07-14	0.001	0.002	0.001	0.002	0.150	37,000
2023-07-13	0.001	0.001	0.001	0.001	0.100	100,000
2023-07-12	0.001	0.001	0.001	0.001	0.100	50,000
2023-07-11	0.001	0.001	0.001	0.001	0.100	2
2023-07-10	0.001	0.001	0.001	0.001	0.100	41
2023-07-07	0.001	0.001	0.001	0.001	0.100	0
2023-07-06	0.001	0.001	0.001	0.001	0.100	0
2023-07-05	0.001	0.001	0.001	0.001	0.100	115
2023-07-04	0.001	0.001	0.001	0.001	0.100	0
2023-07-03	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.