Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.001	0.001	0.001	0.001	0.100	0
2023-06-30	0.001	0.001	0.001	0.001	0.100	0
2023-06-29	0.001	0.001	0.001	0.001	0.100	3,398
2023-06-28	0.001	0.001	0.001	0.001	0.100	0
2023-06-27	0.001	0.001	0.001	0.001	0.100	366,706
2023-06-26	0.001	0.002	0.001	0.002	0.150	2,505
2023-06-23	0.001	0.001	0.001	0.001	0.100	100
2023-06-22	0.002	0.002	0.002	0.002	0.150	0
2023-06-21	0.002	0.002	0.002	0.002	0.150	664
2023-06-20	0.002	0.002	0.002	0.002	0.150	2,500
2023-06-19	0.002	0.002	0.002	0.002	0.150	5,000
2023-06-16	0.001	0.002	0.001	0.002	0.150	11,654
2023-06-15	0.002	0.002	0.002	0.002	0.200	2,037
2023-06-14	0.001	0.001	0.001	0.001	0.100	0
2023-06-13	0.001	0.001	0.001	0.001	0.100	9,272
2023-06-09	0.001	0.002	0.001	0.002	0.150	254
2023-06-08	0.001	0.002	0.001	0.002	0.150	5,847
2023-06-07	0.002	0.002	0.002	0.002	0.150	10,780
2023-06-06	0.002	0.002	0.002	0.002	0.150	579
2023-06-05	0.002	0.002	0.002	0.002	0.150	700
2023-06-02	0.002	0.002	0.002	0.002	0.150	0
2023-06-01	0.002	0.002	0.002	0.002	0.150	0
2023-05-31	0.002	0.002	0.002	0.002	0.150	3,735
2023-05-30	0.002	0.002	0.002	0.002	0.150	0
2023-05-29	0.002	0.002	0.002	0.002	0.150	18,500
2023-05-26	0.001	0.001	0.001	0.001	0.100	0
2023-05-25	0.001	0.001	0.001	0.001	0.100	12,343
2023-05-24	0.002	0.002	0.001	0.001	0.100	28,930
2023-05-23	0.001	0.001	0.001	0.001	0.100	0
2023-05-22	0.001	0.001	0.001	0.001	0.100	0
2023-05-19	0.002	0.002	0.001	0.001	0.100	12,112
2023-05-18	0.001	0.002	0.001	0.002	0.150	144,755
2023-05-17	0.002	0.002	0.002	0.002	0.150	0
2023-05-16	0.002	0.002	0.002	0.002	0.150	3,016
2023-05-15	0.002	0.002	0.002	0.002	0.150	8,263
2023-05-12	0.002	0.002	0.002	0.002	0.150	5,300
2023-05-11	0.002	0.002	0.001	0.001	0.100	5,908
2023-05-10	0.002	0.002	0.002	0.002	0.200	10,750
2023-05-09	0.002	0.002	0.002	0.002	0.150	325
2023-05-08	0.001	0.001	0.001	0.001	0.100	0
2023-05-05	0.001	0.001	0.001	0.001	0.100	3,365
2023-05-04	0.002	0.002	0.002	0.002	0.150	24,960
2023-05-03	0.001	0.001	0.001	0.001	0.100	67
2023-05-02	0.002	0.002	0.002	0.002	0.150	0
2023-05-01	0.002	0.002	0.002	0.002	0.150	1,806
2023-04-28	0.001	0.001	0.001	0.001	0.100	2,665
2023-04-27	0.001	0.001	0.001	0.001	0.100	4,698
2023-04-26	0.001	0.001	0.001	0.001	0.100	12,333
2023-04-24	0.001	0.001	0.001	0.001	0.100	0
2023-04-21	0.001	0.001	0.001	0.001	0.100	0
2023-04-20	0.001	0.001	0.001	0.001	0.100	273
2023-04-19	0.002	0.002	0.001	0.001	0.100	27,490
2023-04-18	0.002	0.002	0.002	0.002	0.150	30,224
2023-04-17	0.001	0.001	0.001	0.001	0.100	0
2023-04-14	0.001	0.001	0.001	0.001	0.100	2,500
2023-04-13	0.002	0.002	0.002	0.002	0.150	137
2023-04-12	0.001	0.001	0.001	0.001	0.100	0
2023-04-11	0.001	0.001	0.001	0.001	0.100	520
2023-04-06	0.001	0.002	0.001	0.002	0.150	20,000
2023-04-05	0.001	0.001	0.001	0.001	0.100	1,000

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.