Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.002	0.002	0.002	0.002	0.150	0
2023-04-03	0.002	0.002	0.002	0.002	0.150	215
2023-03-31	0.002	0.002	0.002	0.002	0.150	8,888
2023-03-30	0.001	0.001	0.001	0.001	0.100	0
2023-03-29	0.001	0.001	0.001	0.001	0.100	33
2023-03-28	0.001	0.001	0.001	0.001	0.100	5,000
2023-03-27	0.001	0.001	0.001	0.001	0.100	288
2023-03-24	0.002	0.002	0.001	0.001	0.100	157,306
2023-03-23	0.001	0.001	0.001	0.001	0.100	4,549
2023-03-22	0.001	0.001	0.001	0.001	0.100	549
2023-03-21	0.001	0.001	0.001	0.001	0.100	29,499
2023-03-20	0.002	0.002	0.002	0.002	0.150	10,900
2023-03-17	0.002	0.002	0.002	0.002	0.150	69,335
2023-03-16	0.002	0.002	0.002	0.002	0.200	400
2023-03-15	0.002	0.002	0.002	0.002	0.200	0
2023-03-14	0.002	0.002	0.002	0.002	0.200	2,500
2023-03-13	0.002	0.002	0.002	0.002	0.200	6,553
2023-03-10	0.002	0.002	0.002	0.002	0.150	0
2023-03-09	0.002	0.002	0.002	0.002	0.150	200
2023-03-08	0.002	0.002	0.002	0.002	0.150	22,371
2023-03-07	0.002	0.002	0.002	0.002	0.200	92
2023-03-06	0.002	0.002	0.002	0.002	0.200	11,385
2023-03-03	0.002	0.002	0.002	0.002	0.200	16,121
2023-03-02	0.002	0.002	0.002	0.002	0.200	181
2023-03-01	0.002	0.002	0.002	0.002	0.200	652
2023-02-28	0.002	0.002	0.002	0.002	0.200	779
2023-02-27	0.002	0.002	0.002	0.002	0.200	876
2023-02-24	0.002	0.002	0.002	0.002	0.200	348
2023-02-23	0.002	0.002	0.002	0.002	0.200	2,451
2023-02-22	0.002	0.002	0.002	0.002	0.200	717
2023-02-21	0.002	0.002	0.002	0.002	0.200	500
2023-02-20	0.002	0.002	0.002	0.002	0.200	848
2023-02-17	0.002	0.002	0.002	0.002	0.150	0
2023-02-16	0.002	0.002	0.002	0.002	0.150	100
2023-02-15	0.002	0.002	0.002	0.002	0.150	2,934
2023-02-14	0.001	0.001	0.001	0.001	0.100	10,000
2023-02-13	0.002	0.002	0.002	0.002	0.200	114
2023-02-10	0.002	0.002	0.002	0.002	0.150	3,265
2023-02-09	0.001	0.001	0.001	0.001	0.100	0
2023-02-08	0.001	0.001	0.001	0.001	0.100	0
2023-02-07	0.001	0.001	0.001	0.001	0.100	10,000
2023-02-06	0.002	0.002	0.002	0.002	0.200	12,056
2023-02-03	0.001	0.002	0.001	0.002	0.200	2,676
2023-02-02	0.002	0.002	0.002	0.002	0.200	0
2023-02-01	0.002	0.002	0.002	0.002	0.200	5,300
2023-01-31	0.002	0.002	0.002	0.002	0.200	395
2023-01-30	0.002	0.002	0.002	0.002	0.200	23,287
2023-01-27	0.002	0.002	0.002	0.002	0.150	7,785
2023-01-25	0.002	0.002	0.002	0.002	0.200	180
2023-01-24	0.002	0.002	0.002	0.002	0.200	570
2023-01-23	0.002	0.002	0.002	0.002	0.200	223
2023-01-20	0.002	0.002	0.002	0.002	0.200	950
2023-01-19	0.002	0.002	0.002	0.002	0.200	5,095
2023-01-18	0.002	0.002	0.002	0.002	0.200	25,400
2023-01-17	0.002	0.002	0.002	0.002	0.200	0
2023-01-16	0.002	0.002	0.002	0.002	0.200	500
2023-01-13	0.002	0.002	0.002	0.002	0.150	1,605
2023-01-12	0.002	0.002	0.002	0.002	0.200	1,685
2023-01-11	0.002	0.002	0.002	0.002	0.150	0
2023-01-10	0.002	0.002	0.002	0.002	0.150	2,858

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.