Volt Power Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 4,664 |
| 2023-01-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,255 |
| 2023-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,825 |
| 2023-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 56,002 |
| 2022-12-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-12-29 | 0.001 | 0.002 | 0.001 | 0.002 | 0.200 | 6,368 |
| 2022-12-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,000 |
| 2022-12-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 167 |
| 2022-12-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2022-12-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2022-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2022-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2022-12-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 2,080 |
| 2022-12-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,500 |
| 2022-12-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 24 |
| 2022-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 354,553 |
| 2022-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-12-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-12-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-12-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,000 |
| 2022-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,250 |
| 2022-12-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 59 |
| 2022-11-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 195 |
| 2022-11-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 15,271 |
| 2022-11-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 24 |
| 2022-11-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 450 |
| 2022-11-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,599 |
| 2022-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 10,556 |
| 2022-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 126,904 |
| 2022-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 9,450 |
| 2022-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 4,650 |
| 2022-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 6,431 |
| 2022-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 27,000 |
| 2022-11-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,824 |
| 2022-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,801 |
| 2022-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 77,920 |
| 2022-11-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 248 |
| 2022-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 10,492 |
| 2022-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 9,706 |
| 2022-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 13,050 |
| 2022-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 44,747 |
| 2022-11-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 4,176 |
| 2022-11-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 20,000 |
| 2022-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 103,833 |
| 2022-10-27 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 150,869 |
| 2022-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 18,333 |
| 2022-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,000 |
| 2022-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,568 |
| 2022-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,000 |
| 2022-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,181 |
| 2022-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.