Volt Power Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-02-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 1,398 |
| 2025-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 2,523 |
| 2025-02-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 0 |
| 2025-02-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 0 |
| 2025-02-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 1,250 |
| 2025-02-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 126 |
| 2025-02-13 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 0 |
| 2025-02-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 354 |
| 2025-02-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 5,030 |
| 2025-02-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 5,011 |
| 2025-02-07 | 0.002 | 0.002 | 0.001 | 0.001 | 0.100 | 3,001 |
| 2025-02-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1 |
| 2025-02-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2025-02-04 | 0.002 | 0.002 | 0.001 | 0.002 | 0.200 | 66,095 |
| 2025-02-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,049 |
| 2025-01-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1 |
| 2025-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 50 |
| 2025-01-29 | 0.001 | 0.002 | 0.001 | 0.002 | 0.200 | 10,000 |
| 2025-01-28 | 0.001 | 0.002 | 0.001 | 0.002 | 0.200 | 1,263 |
| 2025-01-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 106 |
| 2025-01-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 10,002 |
| 2025-01-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 20,000 |
| 2025-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2025-01-08 | 0.001 | 0.002 | 0.001 | 0.002 | 0.150 | 3,420 |
| 2025-01-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2025-01-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 122 |
| 2025-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1 |
| 2025-01-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 249 |
| 2024-12-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,299 |
| 2024-12-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 68 |
| 2024-12-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,000 |
| 2024-12-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2 |
| 2024-12-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 296,940 |
| 2024-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2024-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2024-12-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2024-12-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2024-12-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2024-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2024-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 64 |
| 2024-12-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 4,000 |
| 2024-12-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2024-12-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 613 |
| 2024-12-06 | 0.001 | 0.002 | 0.001 | 0.002 | 0.200 | 15,308 |
| 2024-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 495 |
| 2024-12-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 36,490 |
| 2024-12-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.100 | 325 |
| 2024-12-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2024-11-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
| 2024-11-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.