Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.002	0.002	0.002	0.002	0.150	0
2024-11-26	0.002	0.002	0.002	0.002	0.150	575
2024-11-25	0.001	0.001	0.001	0.001	0.100	8,165
2024-11-22	0.002	0.002	0.002	0.002	0.150	32,416
2024-11-21	0.001	0.001	0.001	0.001	0.100	0
2024-11-20	0.001	0.001	0.001	0.001	0.100	0
2024-11-19	0.001	0.001	0.001	0.001	0.100	0
2024-11-18	0.001	0.001	0.001	0.001	0.100	10,000
2024-11-15	0.001	0.001	0.001	0.001	0.100	0
2024-11-14	0.001	0.001	0.001	0.001	0.100	0
2024-11-13	0.001	0.001	0.001	0.001	0.100	0
2024-11-12	0.001	0.001	0.001	0.001	0.100	0
2024-11-11	0.001	0.001	0.001	0.001	0.100	1
2024-11-08	0.001	0.002	0.001	0.002	0.150	29,216
2024-11-07	0.001	0.001	0.001	0.001	0.100	0
2024-11-06	0.002	0.002	0.002	0.002	0.150	0
2024-11-05	0.002	0.002	0.002	0.002	0.150	0
2024-11-04	0.002	0.002	0.002	0.002	0.150	5,000
2024-11-01	0.001	0.001	0.001	0.001	0.100	0
2024-10-31	0.001	0.001	0.001	0.001	0.100	66,526
2024-10-30	0.002	0.002	0.002	0.002	0.150	132
2024-10-29	0.001	0.001	0.001	0.001	0.100	0
2024-10-28	0.001	0.001	0.001	0.001	0.100	3,487
2024-10-25	0.002	0.002	0.002	0.002	0.200	4,078
2024-10-24	0.001	0.002	0.001	0.002	0.150	50,000
2024-10-23	0.001	0.001	0.001	0.001	0.100	0
2024-10-22	0.001	0.001	0.001	0.001	0.100	0
2024-10-21	0.002	0.002	0.001	0.001	0.100	20,382
2024-10-18	0.002	0.002	0.002	0.002	0.200	0
2024-10-17	0.002	0.002	0.002	0.002	0.200	0
2024-10-16	0.002	0.002	0.002	0.002	0.200	0
2024-10-15	0.002	0.002	0.002	0.002	0.200	17
2024-10-14	0.001	0.002	0.001	0.002	0.200	15,025
2024-10-11	0.001	0.001	0.001	0.001	0.100	0
2024-10-10	0.001	0.001	0.001	0.001	0.100	0
2024-10-09	0.001	0.001	0.001	0.001	0.100	457
2024-10-08	0.001	0.001	0.001	0.001	0.100	3,099
2024-10-07	0.002	0.002	0.002	0.002	0.150	0
2024-10-04	0.002	0.002	0.002	0.002	0.150	0
2024-10-03	0.002	0.002	0.002	0.002	0.150	0
2024-10-02	0.001	0.002	0.001	0.002	0.150	7,600
2024-10-01	0.001	0.001	0.001	0.001	0.100	2,500
2024-09-30	0.001	0.001	0.001	0.001	0.100	0
2024-09-27	0.001	0.001	0.001	0.001	0.100	0
2024-09-26	0.001	0.001	0.001	0.001	0.100	0
2024-09-25	0.001	0.001	0.001	0.001	0.100	0
2024-09-24	0.001	0.001	0.001	0.001	0.100	98
2024-09-23	0.002	0.002	0.002	0.002	0.150	5,049
2024-09-20	0.002	0.002	0.002	0.002	0.200	0
2024-09-19	0.001	0.002	0.001	0.002	0.200	15,000
2024-09-18	0.002	0.002	0.002	0.002	0.200	0
2024-09-17	0.002	0.002	0.002	0.002	0.200	107
2024-09-16	0.002	0.002	0.002	0.002	0.200	49
2024-09-13	0.001	0.002	0.001	0.002	0.200	7,500
2024-09-12	0.001	0.002	0.001	0.002	0.200	17,050
2024-09-11	0.001	0.002	0.001	0.002	0.200	14,925
2024-09-10	0.002	0.002	0.002	0.002	0.150	0
2024-09-09	0.001	0.002	0.001	0.002	0.150	492
2024-09-06	0.002	0.002	0.002	0.002	0.200	146
2024-09-05	0.002	0.002	0.002	0.002	0.200	1,247

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.