Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.004	0.004	0.004	0.004	0.004	30,000
2024-09-03	0.004	0.004	0.004	0.004	0.004	957,238
2024-09-02	0.004	0.004	0.004	0.004	0.004	1,661,036
2024-08-30	0.004	0.004	0.004	0.004	0.004	383,333
2024-08-29	0.004	0.004	0.004	0.004	0.004	2,351,250
2024-08-28	0.004	0.004	0.004	0.004	0.004	1,019,215
2024-08-27	0.004	0.004	0.004	0.004	0.004	55,070
2024-08-26	0.004	0.004	0.003	0.003	0.003	136,528
2024-08-23	0.004	0.004	0.004	0.004	0.004	28,572
2024-08-22	0.004	0.004	0.004	0.004	0.004	853,610
2024-08-21	0.004	0.004	0.004	0.004	0.004	812,006
2024-08-20	0.004	0.004	0.004	0.004	0.004	550,717
2024-08-19	0.004	0.004	0.003	0.003	0.003	449,298
2024-08-16	0.004	0.004	0.004	0.004	0.004	763,406
2024-08-15	0.004	0.005	0.004	0.004	0.004	4,164,281
2024-08-14	0.003	0.003	0.003	0.003	0.003	0
2024-08-13	0.003	0.003	0.003	0.003	0.003	0
2024-08-12	0.004	0.004	0.003	0.003	0.003	1,840,338
2024-08-09	0.004	0.004	0.004	0.004	0.004	11,450
2024-08-08	0.004	0.004	0.003	0.004	0.004	4,021,286
2024-08-07	0.004	0.004	0.004	0.004	0.004	1,700,000
2024-08-06	0.004	0.004	0.004	0.004	0.004	608,849
2024-08-05	0.004	0.004	0.003	0.004	0.004	1,931,896
2024-08-02	0.004	0.004	0.004	0.004	0.004	31,388,494
2024-08-01	0.005	0.005	0.005	0.005	0.005	167,746
2024-07-31	0.005	0.005	0.004	0.005	0.005	778,564
2024-07-30	0.004	0.005	0.004	0.004	0.004	8,204,556
2024-07-29	0.005	0.005	0.005	0.005	0.005	742,833
2024-07-26	0.004	0.005	0.004	0.004	0.004	351,979
2024-07-25	0.005	0.005	0.005	0.005	0.005	290,320
2024-07-24	0.005	0.005	0.004	0.004	0.004	1,086,113
2024-07-23	0.004	0.005	0.004	0.005	0.005	2,247,709
2024-07-22	0.005	0.005	0.005	0.005	0.005	100,000
2024-07-19	0.005	0.005	0.005	0.005	0.005	4,009,357
2024-07-18	0.005	0.005	0.004	0.004	0.004	2,263,000
2024-07-17	0.005	0.005	0.005	0.005	0.005	1,870,263
2024-07-16	0.006	0.006	0.005	0.005	0.005	1,879,385
2024-07-15	0.005	0.005	0.005	0.005	0.005	5,844,937
2024-07-12	0.005	0.005	0.004	0.004	0.004	299,447
2024-07-11	0.004	0.005	0.004	0.005	0.005	90,000
2024-07-10	0.005	0.005	0.004	0.005	0.005	5,130,693
2024-07-09	0.004	0.004	0.004	0.004	0.004	241
2024-07-08	0.004	0.004	0.004	0.004	0.004	200,000
2024-07-05	0.005	0.005	0.005	0.005	0.005	1,215,000
2024-07-04	0.005	0.005	0.005	0.005	0.005	754,907
2024-07-03	0.005	0.005	0.005	0.005	0.005	2,220,000
2024-07-02	0.005	0.005	0.005	0.005	0.005	25,000
2024-07-01	0.005	0.005	0.004	0.004	0.004	128,520
2024-06-28	0.004	0.005	0.004	0.005	0.005	1,181,213
2024-06-27	0.004	0.004	0.004	0.004	0.004	1,539,625
2024-06-26	0.005	0.005	0.005	0.005	0.005	783,375
2024-06-25	0.005	0.005	0.004	0.005	0.005	777,394
2024-06-24	0.005	0.005	0.004	0.005	0.005	2,577,230
2024-06-21	0.005	0.005	0.005	0.005	0.005	1,258,000
2024-06-20	0.005	0.005	0.005	0.005	0.005	821,915
2024-06-19	0.005	0.006	0.005	0.006	0.006	4,275,334
2024-06-18	0.005	0.005	0.005	0.005	0.005	9,914,817
2024-06-17	0.006	0.006	0.004	0.004	0.004	10,289,751
2024-06-14	0.005	0.006	0.005	0.006	0.006	3,662,701
2024-06-13	0.006	0.006	0.005	0.005	0.005	1,987,280

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.