Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.006	0.006	0.005	0.006	0.006	667,239
2024-06-11	0.005	0.006	0.005	0.005	0.005	10,344,906
2024-06-07	0.004	0.005	0.004	0.004	0.004	1,102,799
2024-06-06	0.005	0.005	0.005	0.005	0.005	500,000
2024-06-05	0.005	0.005	0.005	0.005	0.005	829,612
2024-06-04	0.005	0.005	0.005	0.005	0.005	498,058
2024-06-03	0.005	0.005	0.005	0.005	0.005	4,682,148
2024-05-31	0.004	0.005	0.004	0.005	0.005	3,425,046
2024-05-30	0.004	0.004	0.004	0.004	0.004	1,921,643
2024-05-29	0.005	0.005	0.004	0.005	0.005	856,820
2024-05-28	0.005	0.005	0.005	0.005	0.005	353,000
2024-05-27	0.005	0.005	0.005	0.005	0.005	1,200,000
2024-05-24	0.005	0.005	0.005	0.005	0.005	1,054,791
2024-05-23	0.005	0.005	0.005	0.005	0.005	738,512
2024-05-22	0.005	0.005	0.005	0.005	0.005	2,069,134
2024-05-21	0.005	0.005	0.005	0.005	0.005	200,000
2024-05-20	0.005	0.005	0.005	0.005	0.005	45,143
2024-05-17	0.005	0.005	0.005	0.005	0.005	630,000
2024-05-16	0.005	0.005	0.005	0.005	0.005	909,000
2024-05-15	0.005	0.005	0.005	0.005	0.005	11,124,589
2024-05-14	0.004	0.005	0.004	0.005	0.005	2,748,979
2024-05-13	0.005	0.005	0.005	0.005	0.005	141,503
2024-05-10	0.006	0.006	0.005	0.005	0.005	994,866
2024-05-09	0.005	0.006	0.005	0.006	0.006	1,571,971
2024-05-08	0.005	0.006	0.004	0.005	0.005	1,066,671
2024-05-07	0.005	0.006	0.005	0.006	0.006	1,673,885
2024-05-06	0.006	0.006	0.004	0.005	0.005	2,059,372
2024-05-03	0.005	0.006	0.004	0.006	0.006	3,961,575
2024-05-02	0.005	0.005	0.005	0.005	0.005	3,075,998
2024-05-01	0.004	0.006	0.004	0.005	0.005	2,153,093
2024-04-30	0.005	0.005	0.005	0.005	0.005	11,041,234
2024-04-29	0.005	0.005	0.005	0.005	0.005	100,347
2024-04-26	0.006	0.006	0.006	0.006	0.006	0
2024-04-24	0.006	0.006	0.005	0.006	0.006	6,292,841
2024-04-23	0.006	0.006	0.006	0.006	0.006	2,080,255
2024-04-22	0.005	0.006	0.005	0.006	0.006	4,067,169
2024-04-19	0.005	0.005	0.005	0.005	0.005	130,650
2024-04-18	0.005	0.005	0.004	0.005	0.005	5,933,088
2024-04-17	0.005	0.006	0.005	0.005	0.005	2,522,631
2024-04-16	0.005	0.005	0.005	0.005	0.005	2,076,687
2024-04-15	0.005	0.005	0.005	0.005	0.005	9,799,610
2024-04-12	0.006	0.006	0.005	0.005	0.005	912,852
2024-04-11	0.006	0.006	0.006	0.006	0.006	251,308
2024-04-10	0.006	0.006	0.006	0.006	0.006	847,698
2024-04-09	0.005	0.005	0.005	0.005	0.005	962,002
2024-04-08	0.005	0.006	0.005	0.005	0.005	2,098,437
2024-04-05	0.005	0.005	0.005	0.005	0.005	1,166,981
2024-04-04	0.005	0.005	0.005	0.005	0.005	18,639,474
2024-04-03	0.006	0.006	0.005	0.005	0.005	970,849
2024-04-02	0.006	0.006	0.005	0.006	0.006	1,400,703
2024-03-28	0.005	0.006	0.005	0.006	0.006	881,578
2024-03-27	0.006	0.006	0.005	0.006	0.006	1,230,497
2024-03-26	0.006	0.006	0.006	0.006	0.006	0
2024-03-25	0.006	0.006	0.006	0.006	0.006	778,647
2024-03-22	0.005	0.006	0.005	0.006	0.006	370,456
2024-03-21	0.006	0.006	0.005	0.005	0.005	144,700
2024-03-20	0.005	0.005	0.005	0.005	0.005	42,500
2024-03-19	0.005	0.006	0.005	0.006	0.006	150,127
2024-03-18	0.006	0.006	0.005	0.005	0.005	352,200
2024-03-15	0.006	0.006	0.005	0.005	0.005	581,559

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.