Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.006	0.006	0.005	0.005	0.005	581,559
2024-03-14	0.006	0.006	0.006	0.006	0.006	525,750
2024-03-13	0.005	0.005	0.005	0.005	0.005	1,010,000
2024-03-12	0.006	0.006	0.005	0.005	0.005	564,659
2024-03-11	0.005	0.006	0.005	0.006	0.006	257,000
2024-03-08	0.005	0.006	0.005	0.005	0.005	652,652
2024-03-07	0.006	0.006	0.006	0.006	0.006	25,000
2024-03-06	0.006	0.006	0.006	0.006	0.006	3,341,057
2024-03-05	0.006	0.006	0.006	0.006	0.006	928,194
2024-03-04	0.006	0.006	0.006	0.006	0.006	26,666
2024-03-01	0.006	0.007	0.006	0.006	0.006	678,700
2024-02-29	0.006	0.007	0.006	0.007	0.007	520,058
2024-02-28	0.007	0.007	0.007	0.007	0.007	142,857
2024-02-27	0.006	0.007	0.006	0.007	0.007	200,000
2024-02-26	0.007	0.007	0.007	0.007	0.007	1,071,699
2024-02-23	0.007	0.007	0.006	0.007	0.007	414,315
2024-02-22	0.005	0.007	0.005	0.006	0.006	11,310,755
2024-02-21	0.006	0.006	0.005	0.006	0.006	203,645
2024-02-20	0.006	0.006	0.006	0.006	0.006	10,818
2024-02-19	0.006	0.006	0.005	0.006	0.006	1,667,532
2024-02-16	0.006	0.006	0.006	0.006	0.006	756,665
2024-02-15	0.005	0.006	0.005	0.006	0.006	481,689
2024-02-14	0.005	0.005	0.005	0.005	0.005	191,629
2024-02-13	0.006	0.006	0.005	0.005	0.005	103,333
2024-02-12	0.005	0.006	0.005	0.005	0.005	2,509,168
2024-02-09	0.005	0.005	0.005	0.005	0.005	459,681
2024-02-08	0.005	0.005	0.005	0.005	0.005	1,334,178
2024-02-07	0.005	0.005	0.005	0.005	0.005	2,817,427
2024-02-06	0.005	0.005	0.005	0.005	0.005	2,785,336
2024-02-05	0.005	0.005	0.005	0.005	0.005	12,824,775
2024-02-02	0.006	0.006	0.005	0.005	0.005	1,214,885
2024-02-01	0.006	0.006	0.005	0.005	0.005	1,248,011
2024-01-31	0.006	0.006	0.005	0.005	0.005	2,361,541
2024-01-30	0.006	0.006	0.005	0.006	0.006	23,684,126
2024-01-29	0.006	0.007	0.006	0.007	0.007	1,178,560
2024-01-25	0.007	0.007	0.007	0.007	0.007	2,147,154
2024-01-24	0.007	0.007	0.006	0.006	0.006	723,952
2024-01-23	0.006	0.007	0.006	0.006	0.006	2,943,447
2024-01-22	0.006	0.007	0.006	0.007	0.007	1,550,817
2024-01-19	0.007	0.007	0.006	0.006	0.006	431,923
2024-01-18	0.007	0.007	0.007	0.007	0.007	0
2024-01-17	0.007	0.007	0.007	0.007	0.007	142,857
2024-01-16	0.007	0.007	0.007	0.007	0.007	614,925
2024-01-15	0.007	0.007	0.007	0.007	0.007	61,299
2024-01-12	0.007	0.007	0.007	0.007	0.007	944,146
2024-01-11	0.007	0.007	0.007	0.007	0.007	3,886,996
2024-01-10	0.006	0.007	0.006	0.007	0.007	1,525,704
2024-01-09	0.007	0.007	0.006	0.006	0.006	1,450,000
2024-01-08	0.007	0.007	0.006	0.006	0.006	172,451
2024-01-05	0.006	0.006	0.006	0.006	0.006	50,000
2024-01-04	0.007	0.007	0.007	0.007	0.007	129,242
2024-01-03	0.006	0.006	0.006	0.006	0.006	2,033,303
2024-01-02	0.007	0.007	0.006	0.007	0.007	787,666
2023-12-29	0.006	0.007	0.006	0.007	0.007	499,436
2023-12-28	0.006	0.007	0.006	0.007	0.007	466,423
2023-12-27	0.006	0.007	0.006	0.007	0.007	263,812
2023-12-22	0.007	0.007	0.006	0.006	0.006	317,311
2023-12-21	0.007	0.007	0.007	0.007	0.007	107,000
2023-12-20	0.007	0.007	0.006	0.006	0.006	2,118,515
2023-12-19	0.007	0.008	0.007	0.007	0.007	4,049,526

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.