Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.007	0.008	0.007	0.007	0.007	1,514,536
2023-12-15	0.007	0.007	0.007	0.007	0.007	3,389,746
2023-12-14	0.007	0.007	0.007	0.007	0.007	3,932,913
2023-12-13	0.008	0.008	0.007	0.007	0.007	4,484,291
2023-12-12	0.007	0.008	0.007	0.008	0.008	34,807,327
2023-12-11	0.006	0.007	0.006	0.006	0.006	659,331
2023-12-08	0.007	0.007	0.007	0.007	0.007	20,000
2023-12-07	0.007	0.007	0.007	0.007	0.007	0
2023-12-06	0.007	0.007	0.007	0.007	0.007	296,578
2023-12-05	0.007	0.007	0.006	0.006	0.006	2,071,428
2023-12-04	0.007	0.007	0.006	0.007	0.007	530,616
2023-12-01	0.007	0.007	0.007	0.007	0.007	855,007
2023-11-30	0.007	0.007	0.006	0.007	0.007	1,320,343
2023-11-29	0.007	0.007	0.006	0.007	0.007	2,954,515
2023-11-28	0.007	0.007	0.007	0.007	0.007	1,221,902
2023-11-27	0.006	0.007	0.006	0.006	0.006	3,272,636
2023-11-24	0.007	0.007	0.006	0.007	0.007	320,570
2023-11-23	0.007	0.007	0.006	0.006	0.006	1,230,081
2023-11-22	0.006	0.007	0.006	0.007	0.007	7,822,513
2023-11-21	0.007	0.007	0.006	0.007	0.007	13,862,267
2023-11-20	0.007	0.007	0.006	0.007	0.007	369,357
2023-11-17	0.006	0.007	0.006	0.006	0.006	1,020,890
2023-11-16	0.007	0.007	0.007	0.007	0.007	713,943
2023-11-15	0.007	0.007	0.007	0.007	0.007	931,136
2023-11-14	0.007	0.007	0.007	0.007	0.007	5,484,619
2023-11-13	0.006	0.007	0.006	0.007	0.007	8,951,821
2023-11-10	0.007	0.007	0.006	0.007	0.007	594,862
2023-11-09	0.007	0.007	0.007	0.007	0.007	2,603,869
2023-11-08	0.006	0.006	0.006	0.006	0.006	100,000
2023-11-07	0.006	0.008	0.006	0.007	0.007	12,446,757
2023-11-06	0.007	0.007	0.006	0.007	0.007	563,231
2023-11-03	0.007	0.007	0.007	0.007	0.007	2,173,147
2023-11-02	0.007	0.007	0.007	0.007	0.007	243,517
2023-11-01	0.007	0.007	0.007	0.007	0.007	2,040,681
2023-10-31	0.007	0.007	0.007	0.007	0.007	13,506,509
2023-10-30	0.007	0.008	0.007	0.008	0.008	1,119,827
2023-10-27	0.008	0.008	0.008	0.008	0.008	391,254
2023-10-26	0.008	0.008	0.008	0.008	0.008	2,230,132
2023-10-25	0.007	0.008	0.007	0.008	0.008	3,597,117
2023-10-24	0.008	0.008	0.007	0.008	0.008	2,225,564
2023-10-23	0.008	0.008	0.007	0.008	0.008	7,338,131
2023-10-20	0.008	0.008	0.008	0.008	0.008	0
2023-10-19	0.008	0.008	0.008	0.008	0.008	0
2023-10-18	0.008	0.008	0.008	0.008	0.008	222,500
2023-10-17	0.008	0.009	0.008	0.008	0.008	379,775
2023-10-16	0.008	0.009	0.008	0.008	0.008	458,965
2023-10-13	0.009	0.009	0.008	0.008	0.008	1,486,700
2023-10-12	0.008	0.009	0.008	0.009	0.009	451,930
2023-10-11	0.009	0.009	0.008	0.008	0.008	1,210,762
2023-10-10	0.008	0.008	0.008	0.008	0.008	882,701
2023-10-09	0.008	0.008	0.008	0.008	0.008	42,045
2023-10-06	0.009	0.009	0.008	0.008	0.008	1,139,136
2023-10-05	0.008	0.009	0.008	0.009	0.009	3,412,500
2023-10-04	0.008	0.009	0.008	0.008	0.008	601,121
2023-10-03	0.008	0.008	0.008	0.008	0.008	1,287,770
2023-10-02	0.008	0.008	0.008	0.008	0.008	5,037,932
2023-09-29	0.008	0.008	0.007	0.007	0.007	65,691
2023-09-28	0.007	0.008	0.007	0.008	0.008	415,358
2023-09-27	0.008	0.008	0.007	0.007	0.007	8,888,911
2023-09-26	0.007	0.009	0.007	0.009	0.009	2,406,812

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.