Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	1,218,333
2026-05-04	0.005	0.005	0.005	0.005	0.005	1,500,000
2026-05-01	0.005	0.005	0.005	0.005	0.005	1,131,809
2026-04-30	0.005	0.005	0.005	0.005	0.005	115,463
2026-04-29	0.005	0.005	0.005	0.005	0.005	66,159
2026-04-28	0.006	0.006	0.005	0.005	0.005	14,151,378
2026-04-27	0.006	0.006	0.006	0.006	0.006	837,105
2026-04-24	0.005	0.005	0.005	0.005	0.005	0
2026-04-23	0.005	0.005	0.005	0.005	0.005	0
2026-04-22	0.005	0.005	0.005	0.005	0.005	0
2026-04-21	0.006	0.006	0.005	0.005	0.005	352,010
2026-04-20	0.006	0.006	0.006	0.006	0.006	500,000
2026-04-17	0.006	0.006	0.005	0.005	0.005	4,078,135
2026-04-16	0.006	0.006	0.006	0.006	0.006	1,117,173
2026-04-15	0.006	0.006	0.005	0.005	0.005	911,610
2026-04-14	0.005	0.006	0.005	0.006	0.006	820,000
2026-04-13	0.005	0.006	0.005	0.006	0.006	662,163
2026-04-10	0.006	0.006	0.006	0.006	0.006	268,167
2026-04-09	0.006	0.006	0.006	0.006	0.006	561,422
2026-04-08	0.006	0.006	0.006	0.006	0.006	322,443
2026-04-07	0.006	0.007	0.006	0.006	0.006	3,626,676
2026-04-02	0.007	0.007	0.007	0.007	0.007	2,403,443
2026-04-01	0.007	0.007	0.007	0.007	0.007	509
2026-03-31	0.005	0.006	0.005	0.006	0.006	1,637,123
2026-03-30	0.006	0.006	0.006	0.006	0.006	6,336,054
2026-03-27	0.007	0.007	0.006	0.006	0.006	750,000
2026-03-26	0.005	0.007	0.005	0.007	0.007	5,806,728
2026-03-25	0.006	0.006	0.006	0.006	0.006	2,629,172
2026-03-24	0.006	0.006	0.006	0.006	0.006	0
2026-03-23	0.006	0.006	0.005	0.006	0.006	7,312,081
2026-03-20	0.006	0.006	0.006	0.006	0.006	366,848
2026-03-19	0.006	0.006	0.006	0.006	0.006	185,137
2026-03-18	0.006	0.006	0.006	0.006	0.006	1,290,573
2026-03-17	0.006	0.007	0.006	0.007	0.007	275,000
2026-03-16	0.006	0.007	0.006	0.006	0.006	277,032
2026-03-13	0.006	0.006	0.005	0.005	0.005	2,367,500
2026-03-12	0.006	0.006	0.006	0.006	0.006	2,967,106
2026-03-11	0.007	0.007	0.006	0.007	0.007	1,923,568
2026-03-10	0.006	0.006	0.006	0.006	0.006	142,714
2026-03-09	0.007	0.007	0.006	0.006	0.006	11,117,440
2026-03-06	0.006	0.007	0.006	0.007	0.007	285,000
2026-03-05	0.007	0.007	0.006	0.006	0.006	1,574,043
2026-03-04	0.006	0.006	0.006	0.006	0.006	67,952
2026-03-03	0.006	0.007	0.006	0.007	0.007	1,117,719
2026-03-02	0.006	0.007	0.006	0.006	0.006	394,827
2026-02-27	0.006	0.006	0.006	0.006	0.006	933,131
2026-02-26	0.006	0.007	0.006	0.007	0.007	325,681
2026-02-25	0.006	0.006	0.006	0.006	0.006	1,216,355
2026-02-24	0.007	0.007	0.006	0.007	0.007	964,241
2026-02-23	0.007	0.007	0.006	0.006	0.006	531,494
2026-02-20	0.006	0.006	0.006	0.006	0.006	1,639,134
2026-02-19	0.007	0.007	0.007	0.007	0.007	22,743
2026-02-18	0.007	0.007	0.007	0.007	0.007	210,900
2026-02-17	0.006	0.006	0.006	0.006	0.006	42,482
2026-02-16	0.006	0.007	0.006	0.007	0.007	664,657
2026-02-13	0.007	0.007	0.006	0.007	0.007	383,250
2026-02-12	0.007	0.007	0.006	0.007	0.007	298,296
2026-02-11	0.007	0.008	0.006	0.006	0.006	13,371,060
2026-02-10	0.007	0.008	0.007	0.008	0.008	2,686,870
2026-02-09	0.008	0.008	0.007	0.008	0.008	1,110,345

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.