Volt Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	1,218,333
2026-05-04	0.005	0.005	0.005	0.005	0.005	1,500,000
2026-05-01	0.005	0.005	0.005	0.005	0.005	1,131,809
2026-04-30	0.005	0.005	0.005	0.005	0.005	115,463
2026-04-29	0.005	0.005	0.005	0.005	0.005	66,159
2026-04-28	0.006	0.006	0.005	0.005	0.005	14,151,378
2026-04-27	0.006	0.006	0.006	0.006	0.006	837,105
2026-04-24	0.005	0.005	0.005	0.005	0.005	0
2026-04-23	0.005	0.005	0.005	0.005	0.005	0
2026-04-22	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.