Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.008	0.008	0.007	0.008	0.008	281,267
2026-02-05	0.008	0.008	0.007	0.008	0.008	967,461
2026-02-04	0.008	0.008	0.007	0.008	0.008	377,900
2026-02-03	0.009	0.009	0.008	0.008	0.008	298,922
2026-02-02	0.007	0.009	0.007	0.009	0.009	1,352,153
2026-01-30	0.008	0.009	0.008	0.008	0.008	5,456,114
2026-01-29	0.008	0.009	0.008	0.009	0.009	909,892
2026-01-28	0.009	0.009	0.008	0.008	0.008	2,677,892
2026-01-27	0.008	0.009	0.008	0.009	0.009	380,248
2026-01-23	0.009	0.009	0.008	0.008	0.008	5,800,001
2026-01-22	0.009	0.009	0.009	0.009	0.009	366,369
2026-01-21	0.009	0.009	0.009	0.009	0.009	7,188,602
2026-01-20	0.009	0.009	0.009	0.009	0.009	154,000
2026-01-19	0.009	0.009	0.009	0.009	0.009	257,757
2026-01-16	0.009	0.010	0.009	0.009	0.009	725,083
2026-01-15	0.009	0.010	0.009	0.009	0.009	4,381,116
2026-01-14	0.010	0.011	0.009	0.009	0.009	3,669,833
2026-01-13	0.011	0.011	0.010	0.010	0.010	84,750
2026-01-12	0.010	0.011	0.009	0.011	0.011	11,318,462
2026-01-09	0.011	0.011	0.010	0.010	0.010	510,494
2026-01-08	0.009	0.011	0.009	0.011	0.011	5,744,351
2026-01-07	0.010	0.010	0.008	0.008	0.008	11,685,276
2026-01-06	0.010	0.010	0.010	0.010	0.010	2,391,542
2026-01-05	0.011	0.011	0.010	0.010	0.010	1,566,365
2026-01-02	0.011	0.011	0.010	0.011	0.011	5,289,898
2025-12-31	0.011	0.012	0.010	0.011	0.011	14,774,532
2025-12-30	0.011	0.013	0.011	0.011	0.011	32,865,183
2025-12-29	0.011	0.013	0.011	0.011	0.011	9,905,781
2025-12-24	0.011	0.012	0.011	0.011	0.011	1,093,317
2025-12-23	0.011	0.013	0.010	0.012	0.012	31,907,826
2025-12-22	0.012	0.013	0.010	0.010	0.010	29,478,911
2025-12-19	0.011	0.012	0.010	0.011	0.011	35,463,415
2025-12-18	0.009	0.011	0.009	0.011	0.011	28,330,861
2025-12-17	0.008	0.009	0.008	0.008	0.008	1,530,220
2025-12-16	0.008	0.009	0.008	0.008	0.008	2,540,599
2025-12-15	0.010	0.011	0.009	0.009	0.009	16,222,910
2025-12-12	0.008	0.010	0.008	0.010	0.010	30,667,274
2025-12-11	0.008	0.008	0.008	0.008	0.008	32,857,852
2025-12-10	0.007	0.008	0.006	0.008	0.008	43,705,607
2025-12-09	0.006	0.006	0.006	0.006	0.006	0
2025-12-08	0.006	0.006	0.006	0.006	0.006	0
2025-12-05	0.006	0.006	0.006	0.006	0.006	0
2025-12-04	0.006	0.006	0.006	0.006	0.006	182,500
2025-12-03	0.006	0.006	0.006	0.006	0.006	1,811,025
2025-12-02	0.005	0.007	0.005	0.006	0.006	1,468,672
2025-12-01	0.006	0.006	0.005	0.005	0.005	2,125,553
2025-11-28	0.006	0.007	0.006	0.006	0.006	10,019,232
2025-11-27	0.006	0.006	0.006	0.006	0.006	605,661
2025-11-26	0.006	0.006	0.006	0.006	0.006	2,140,858
2025-11-25	0.006	0.006	0.006	0.006	0.006	37,843
2025-11-24	0.005	0.005	0.005	0.005	0.005	0
2025-11-21	0.006	0.006	0.005	0.005	0.005	2,957,400
2025-11-20	0.006	0.006	0.005	0.005	0.005	1,442,297
2025-11-19	0.005	0.006	0.005	0.005	0.005	687,183
2025-11-18	0.006	0.006	0.005	0.005	0.005	9,880,977
2025-11-17	0.006	0.006	0.005	0.006	0.006	1,718,301
2025-11-14	0.005	0.006	0.005	0.006	0.006	334,241
2025-11-13	0.005	0.006	0.005	0.006	0.006	1,027,351
2025-11-12	0.006	0.006	0.005	0.006	0.006	516,168
2025-11-11	0.006	0.007	0.006	0.006	0.006	4,108,243

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.