Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.006	0.007	0.006	0.007	0.007	15,406,387
2025-11-07	0.006	0.007	0.006	0.006	0.006	741,371
2025-11-06	0.006	0.007	0.006	0.007	0.007	271,466
2025-11-05	0.006	0.007	0.006	0.007	0.007	5,801,861
2025-11-04	0.007	0.007	0.006	0.007	0.007	11,642,047
2025-11-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-31	0.007	0.007	0.007	0.007	0.007	0
2025-10-30	0.007	0.007	0.006	0.007	0.007	1,227,584
2025-10-29	0.005	0.007	0.005	0.006	0.006	1,580,728
2025-10-28	0.006	0.006	0.005	0.005	0.005	5,637,008
2025-10-27	0.007	0.007	0.007	0.007	0.007	727,811
2025-10-24	0.006	0.007	0.006	0.006	0.006	1,339,495
2025-10-23	0.007	0.007	0.007	0.007	0.007	832,847
2025-10-22	0.007	0.007	0.006	0.006	0.006	669,095
2025-10-21	0.008	0.008	0.007	0.007	0.007	2,908,457
2025-10-20	0.007	0.008	0.007	0.007	0.007	4,098,582
2025-10-17	0.008	0.008	0.007	0.007	0.007	3,726,362
2025-10-16	0.007	0.008	0.007	0.008	0.008	1,851,439
2025-10-15	0.006	0.008	0.006	0.007	0.007	14,481,798
2025-10-14	0.006	0.007	0.006	0.007	0.007	16,865,131
2025-10-13	0.006	0.006	0.005	0.006	0.006	16,086,455
2025-10-10	0.005	0.006	0.005	0.006	0.006	7,827,294
2025-10-09	0.005	0.005	0.005	0.005	0.005	3,863,400
2025-10-08	0.005	0.005	0.005	0.005	0.005	36,183,364
2025-10-07	0.005	0.005	0.004	0.005	0.005	5,715,126
2025-10-06	0.004	0.005	0.004	0.005	0.005	2,544,285
2025-10-03	0.005	0.005	0.004	0.004	0.004	9,707,586
2025-10-02	0.004	0.005	0.004	0.004	0.004	2,967,019
2025-10-01	0.005	0.005	0.004	0.004	0.004	1,549,999
2025-09-30	0.004	0.004	0.004	0.004	0.004	500,000
2025-09-29	0.004	0.004	0.004	0.004	0.004	1,894,422
2025-09-26	0.005	0.005	0.005	0.005	0.005	0
2025-09-25	0.004	0.005	0.004	0.005	0.005	3,447,297
2025-09-24	0.004	0.004	0.004	0.004	0.004	2,666,401
2025-09-23	0.004	0.004	0.004	0.004	0.004	524,968
2025-09-22	0.004	0.005	0.004	0.004	0.004	2,939,485
2025-09-19	0.004	0.004	0.004	0.004	0.004	671,000
2025-09-18	0.004	0.005	0.004	0.005	0.005	872,725
2025-09-17	0.004	0.004	0.004	0.004	0.004	673,974
2025-09-16	0.004	0.005	0.004	0.004	0.004	4,080,125
2025-09-15	0.004	0.004	0.004	0.004	0.004	152,000
2025-09-12	0.004	0.004	0.004	0.004	0.004	2,296,114
2025-09-11	0.004	0.004	0.004	0.004	0.004	1,487,195
2025-09-10	0.004	0.004	0.004	0.004	0.004	3,140,809
2025-09-09	0.004	0.004	0.004	0.004	0.004	3,837,061
2025-09-08	0.004	0.004	0.004	0.004	0.004	25,000
2025-09-05	0.004	0.004	0.004	0.004	0.004	243,452
2025-09-04	0.005	0.005	0.004	0.004	0.004	963,731
2025-09-03	0.004	0.005	0.004	0.004	0.004	180,591
2025-09-02	0.004	0.004	0.004	0.004	0.004	40,000
2025-09-01	0.004	0.005	0.004	0.004	0.004	2,127,362
2025-08-29	0.004	0.004	0.004	0.004	0.004	30,761
2025-08-28	0.004	0.005	0.004	0.005	0.005	3,102,945
2025-08-27	0.005	0.005	0.004	0.005	0.005	3,854,300
2025-08-26	0.005	0.005	0.004	0.005	0.005	12,593,180
2025-08-25	0.005	0.005	0.005	0.005	0.005	136,504
2025-08-22	0.005	0.005	0.005	0.005	0.005	139,100
2025-08-21	0.004	0.004	0.004	0.004	0.004	390,772
2025-08-20	0.004	0.004	0.004	0.004	0.004	670,000
2025-08-19	0.005	0.005	0.004	0.005	0.005	397,624

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.