Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.004	0.004	0.004	0.004	0.004	2,977,116
2025-08-15	0.004	0.005	0.004	0.005	0.005	378,370
2025-08-14	0.005	0.005	0.004	0.004	0.004	493,681
2025-08-13	0.004	0.004	0.004	0.004	0.004	27,625
2025-08-12	0.005	0.005	0.005	0.005	0.005	304,877
2025-08-11	0.004	0.004	0.004	0.004	0.004	0
2025-08-08	0.004	0.004	0.004	0.004	0.004	55,000
2025-08-07	0.004	0.004	0.004	0.004	0.004	1,071,667
2025-08-06	0.004	0.004	0.004	0.004	0.004	830,262
2025-08-05	0.004	0.004	0.003	0.004	0.004	1,391,350
2025-08-04	0.004	0.004	0.004	0.004	0.004	11,519,212
2025-08-01	0.005	0.005	0.005	0.005	0.005	4,040,000
2025-07-31	0.004	0.004	0.004	0.004	0.004	193
2025-07-30	0.004	0.004	0.004	0.004	0.004	566,981
2025-07-29	0.004	0.004	0.004	0.004	0.004	1,716,667
2025-07-28	0.005	0.005	0.005	0.005	0.005	1,564,451
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.005	0.005	0.004	0.005	0.005	51,261
2025-07-23	0.005	0.005	0.004	0.005	0.005	1,930,283
2025-07-22	0.005	0.005	0.004	0.005	0.005	8,051,258
2025-07-21	0.005	0.005	0.004	0.005	0.005	4,656,651
2025-07-18	0.004	0.005	0.004	0.005	0.005	3,745,598
2025-07-17	0.004	0.004	0.004	0.004	0.004	138,664
2025-07-16	0.004	0.004	0.004	0.004	0.004	190,476
2025-07-15	0.004	0.004	0.004	0.004	0.004	519,370
2025-07-14	0.004	0.004	0.004	0.004	0.004	1,052,050
2025-07-11	0.004	0.004	0.004	0.004	0.004	250,000
2025-07-10	0.004	0.004	0.004	0.004	0.004	966,857
2025-07-09	0.004	0.004	0.004	0.004	0.004	580,352
2025-07-08	0.004	0.004	0.004	0.004	0.004	376,716
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.004	0.004	0.004	0.004	0.004	440,000
2025-07-03	0.004	0.004	0.004	0.004	0.004	0
2025-07-02	0.004	0.004	0.004	0.004	0.004	700,000
2025-07-01	0.004	0.004	0.004	0.004	0.004	1,250,000
2025-06-30	0.004	0.004	0.004	0.004	0.004	2,276,828
2025-06-27	0.003	0.004	0.003	0.004	0.004	2,152,893
2025-06-26	0.004	0.004	0.003	0.003	0.003	1,649,905
2025-06-25	0.004	0.005	0.004	0.004	0.004	11,710,338
2025-06-24	0.004	0.005	0.004	0.004	0.004	1,082,098
2025-06-23	0.004	0.004	0.004	0.004	0.004	186,290
2025-06-20	0.004	0.005	0.004	0.004	0.004	1,463,043
2025-06-19	0.005	0.005	0.004	0.005	0.005	2,982,240
2025-06-18	0.005	0.005	0.005	0.005	0.005	100,000
2025-06-17	0.005	0.005	0.004	0.004	0.004	2,574,604
2025-06-16	0.004	0.004	0.004	0.004	0.004	0
2025-06-13	0.004	0.005	0.004	0.004	0.004	230,976
2025-06-12	0.004	0.004	0.004	0.004	0.004	0
2025-06-11	0.004	0.004	0.004	0.004	0.004	2,771,856
2025-06-10	0.004	0.005	0.004	0.005	0.005	979,211
2025-06-06	0.004	0.004	0.004	0.004	0.004	456,393
2025-06-05	0.005	0.005	0.005	0.005	0.005	5,000
2025-06-04	0.004	0.005	0.004	0.005	0.005	547,575
2025-06-03	0.003	0.004	0.003	0.004	0.004	725,962
2025-06-02	0.004	0.004	0.004	0.004	0.004	1,896,263
2025-05-30	0.005	0.005	0.004	0.005	0.005	2,644,410
2025-05-29	0.004	0.004	0.004	0.004	0.004	16,948
2025-05-28	0.004	0.004	0.004	0.004	0.004	4,399,515
2025-05-27	0.004	0.004	0.004	0.004	0.004	1,177,185
2025-05-26	0.004	0.004	0.004	0.004	0.004	1,930,513

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.