Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.005	1,408,416
2025-05-22	0.005	0.005	0.005	0.005	0.005	0
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	0
2025-05-19	0.005	0.005	0.005	0.005	0.005	0
2025-05-16	0.005	0.005	0.005	0.005	0.005	503,543
2025-05-15	0.005	0.005	0.005	0.005	0.005	6,008,437
2025-05-14	0.006	0.006	0.005	0.005	0.005	1,379,237
2025-05-13	0.005	0.006	0.005	0.005	0.005	351,639
2025-05-12	0.006	0.006	0.005	0.005	0.005	7,628,371
2025-05-09	0.005	0.006	0.005	0.005	0.005	12,660,439
2025-05-08	0.004	0.005	0.004	0.005	0.005	1,105,109
2025-05-07	0.005	0.005	0.004	0.004	0.004	1,000,440
2025-05-06	0.005	0.005	0.004	0.005	0.005	1,276,633
2025-05-05	0.005	0.005	0.005	0.005	0.005	5,358,800
2025-05-02	0.005	0.005	0.005	0.005	0.005	5,982,200
2025-05-01	0.005	0.005	0.004	0.004	0.004	766,467
2025-04-30	0.004	0.005	0.004	0.005	0.005	1,519,587
2025-04-29	0.004	0.005	0.004	0.005	0.005	1,288,676
2025-04-28	0.005	0.005	0.004	0.005	0.005	2,192,972
2025-04-24	0.004	0.004	0.004	0.004	0.004	50,000
2025-04-23	0.004	0.004	0.004	0.004	0.004	577,665
2025-04-22	0.005	0.005	0.004	0.005	0.005	7,158,014
2025-04-17	0.004	0.005	0.004	0.005	0.005	282,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	764,233
2025-04-15	0.004	0.004	0.004	0.004	0.004	2,968,848
2025-04-14	0.004	0.005	0.004	0.005	0.005	9,313,457
2025-04-11	0.004	0.004	0.004	0.004	0.004	689,450
2025-04-10	0.005	0.005	0.005	0.005	0.005	1,946,887
2025-04-09	0.005	0.005	0.005	0.005	0.005	200,000
2025-04-08	0.004	0.005	0.004	0.005	0.005	4,253,974
2025-04-07	0.004	0.004	0.004	0.004	0.004	1,022,737
2025-04-04	0.005	0.005	0.004	0.004	0.004	450,000
2025-04-03	0.005	0.005	0.004	0.004	0.004	635,000
2025-04-02	0.005	0.005	0.005	0.005	0.005	498,762
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	976,108
2025-03-28	0.005	0.005	0.005	0.005	0.005	397,156
2025-03-27	0.005	0.005	0.005	0.005	0.005	1,882,876
2025-03-26	0.005	0.005	0.004	0.005	0.005	1,147,648
2025-03-25	0.005	0.005	0.005	0.005	0.005	1,402,548
2025-03-24	0.005	0.005	0.004	0.004	0.004	369,496
2025-03-21	0.004	0.005	0.004	0.005	0.005	467,777
2025-03-20	0.005	0.005	0.004	0.004	0.004	1,661,500
2025-03-19	0.004	0.005	0.004	0.005	0.005	6,441,988
2025-03-18	0.004	0.005	0.004	0.005	0.005	5,213,205
2025-03-17	0.005	0.005	0.005	0.005	0.005	325,000
2025-03-14	0.005	0.005	0.004	0.005	0.005	4,991,310
2025-03-13	0.004	0.004	0.004	0.004	0.004	634,346
2025-03-12	0.004	0.004	0.004	0.004	0.004	1,140,948
2025-03-11	0.004	0.004	0.004	0.004	0.004	250,344
2025-03-10	0.004	0.005	0.004	0.004	0.004	2,112,141
2025-03-07	0.005	0.005	0.005	0.005	0.005	75,000
2025-03-06	0.004	0.005	0.004	0.005	0.005	2,900,219
2025-03-05	0.004	0.005	0.004	0.004	0.004	3,658,508
2025-03-04	0.004	0.005	0.004	0.004	0.004	6,613,157
2025-03-03	0.004	0.005	0.004	0.004	0.004	11,156,519
2025-02-28	0.005	0.005	0.005	0.005	0.005	2,356,733
2025-02-27	0.005	0.005	0.004	0.004	0.004	12,282,015
2025-02-26	0.004	0.005	0.004	0.005	0.005	60,885,415

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.