Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.004	0.004	0.004	0.004	0.004	750,000
2025-02-24	0.004	0.004	0.003	0.003	0.003	176,951
2025-02-21	0.004	0.004	0.004	0.004	0.004	77,762
2025-02-20	0.004	0.004	0.003	0.003	0.003	3,800,266
2025-02-19	0.003	0.004	0.003	0.004	0.004	814,506
2025-02-18	0.003	0.003	0.003	0.003	0.003	418,382
2025-02-17	0.004	0.004	0.003	0.004	0.004	399,020
2025-02-14	0.004	0.004	0.004	0.004	0.004	4,200,000
2025-02-13	0.004	0.004	0.004	0.004	0.004	105,000
2025-02-12	0.004	0.004	0.004	0.004	0.004	0
2025-02-11	0.004	0.004	0.004	0.004	0.004	625,000
2025-02-10	0.004	0.004	0.004	0.004	0.004	400,000
2025-02-07	0.004	0.004	0.004	0.004	0.004	334,075
2025-02-06	0.003	0.003	0.003	0.003	0.003	18,585
2025-02-05	0.004	0.004	0.003	0.003	0.003	755,252
2025-02-04	0.003	0.003	0.003	0.003	0.003	800,270
2025-02-03	0.003	0.003	0.003	0.003	0.003	1,007,024
2025-01-31	0.003	0.003	0.003	0.003	0.003	1,739,999
2025-01-30	0.003	0.003	0.003	0.003	0.003	8,968,297
2025-01-29	0.004	0.004	0.004	0.004	0.004	650,000
2025-01-28	0.004	0.004	0.003	0.003	0.003	3,505,924
2025-01-24	0.004	0.004	0.004	0.004	0.004	1,636,223
2025-01-23	0.003	0.003	0.003	0.003	0.003	34,723
2025-01-22	0.004	0.004	0.003	0.003	0.003	5,883,227
2025-01-21	0.003	0.004	0.003	0.003	0.003	3,602,837
2025-01-20	0.003	0.003	0.003	0.003	0.003	0
2025-01-17	0.003	0.003	0.003	0.003	0.003	196,179
2025-01-16	0.003	0.003	0.003	0.003	0.003	500,000
2025-01-15	0.003	0.003	0.003	0.003	0.003	190,776
2025-01-14	0.003	0.003	0.003	0.003	0.003	0
2025-01-13	0.003	0.003	0.003	0.003	0.003	0
2025-01-10	0.003	0.003	0.003	0.003	0.003	1,014,189
2025-01-09	0.003	0.003	0.003	0.003	0.003	60,000
2025-01-08	0.003	0.003	0.003	0.003	0.003	2,191,448
2025-01-07	0.004	0.004	0.003	0.003	0.003	580,596
2025-01-06	0.003	0.003	0.003	0.003	0.003	816,400
2025-01-03	0.003	0.004	0.003	0.003	0.003	1,636,657
2025-01-02	0.003	0.004	0.003	0.004	0.004	742,500
2024-12-31	0.003	0.003	0.003	0.003	0.003	345,829
2024-12-30	0.003	0.004	0.003	0.004	0.004	1,500,000
2024-12-27	0.003	0.003	0.003	0.003	0.003	609
2024-12-24	0.003	0.003	0.003	0.003	0.003	0
2024-12-23	0.003	0.003	0.003	0.003	0.003	284
2024-12-20	0.003	0.003	0.003	0.003	0.003	100,000
2024-12-19	0.003	0.003	0.003	0.003	0.003	1,850,772
2024-12-18	0.004	0.004	0.003	0.004	0.004	6,816,703
2024-12-17	0.004	0.004	0.004	0.004	0.004	722,403
2024-12-16	0.003	0.003	0.003	0.003	0.003	0
2024-12-13	0.003	0.003	0.003	0.003	0.003	19,333,809
2024-12-12	0.003	0.003	0.003	0.003	0.003	22,644,067
2024-12-11	0.004	0.004	0.003	0.003	0.003	39,778,590
2024-12-10	0.003	0.004	0.003	0.004	0.004	211,790
2024-12-09	0.003	0.004	0.003	0.004	0.004	2,910,763
2024-12-06	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-12-05	0.004	0.004	0.003	0.003	0.003	272,462
2024-12-04	0.003	0.004	0.003	0.004	0.004	60,000
2024-12-03	0.004	0.004	0.004	0.004	0.004	7,743
2024-12-02	0.004	0.004	0.004	0.004	0.004	0
2024-11-29	0.004	0.004	0.004	0.004	0.004	100,000
2024-11-28	0.004	0.004	0.004	0.004	0.004	128,313

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.