Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.003	0.003	0.003	0.003	0.003	300,995
2024-11-26	0.003	0.003	0.003	0.003	0.003	0
2024-11-25	0.004	0.004	0.003	0.003	0.003	1,580,457
2024-11-22	0.003	0.004	0.003	0.004	0.004	1,176,995
2024-11-21	0.003	0.004	0.003	0.004	0.004	1,104,463
2024-11-20	0.004	0.004	0.004	0.004	0.004	50,000
2024-11-19	0.004	0.004	0.004	0.004	0.004	377,739
2024-11-18	0.003	0.004	0.003	0.004	0.004	1,651,560
2024-11-15	0.003	0.003	0.003	0.003	0.003	10,272
2024-11-14	0.003	0.003	0.003	0.003	0.003	0
2024-11-13	0.004	0.004	0.003	0.003	0.003	1,728,687
2024-11-12	0.004	0.004	0.004	0.004	0.004	959,925
2024-11-11	0.004	0.004	0.004	0.004	0.004	2,422,262
2024-11-08	0.004	0.004	0.004	0.004	0.004	402,183
2024-11-07	0.004	0.004	0.004	0.004	0.004	34,867
2024-11-06	0.004	0.004	0.004	0.004	0.004	416,399
2024-11-05	0.003	0.004	0.003	0.004	0.004	2,762,342
2024-11-04	0.004	0.004	0.004	0.004	0.004	2,145,033
2024-11-01	0.004	0.004	0.004	0.004	0.004	838,180
2024-10-31	0.004	0.004	0.004	0.004	0.004	1,530,364
2024-10-30	0.004	0.004	0.004	0.004	0.004	878,078
2024-10-29	0.004	0.005	0.004	0.004	0.004	236,186
2024-10-28	0.004	0.004	0.004	0.004	0.004	0
2024-10-25	0.004	0.004	0.004	0.004	0.004	767,715
2024-10-24	0.004	0.004	0.004	0.004	0.004	434,710
2024-10-23	0.004	0.004	0.004	0.004	0.004	1,125,492
2024-10-22	0.004	0.004	0.004	0.004	0.004	134,562
2024-10-21	0.004	0.004	0.004	0.004	0.004	140,100
2024-10-18	0.004	0.004	0.004	0.004	0.004	0
2024-10-17	0.004	0.004	0.004	0.004	0.004	137,504
2024-10-16	0.005	0.005	0.005	0.005	0.005	100,180
2024-10-15	0.004	0.005	0.004	0.005	0.005	6,653,828
2024-10-14	0.004	0.004	0.004	0.004	0.004	851,687
2024-10-11	0.004	0.004	0.004	0.004	0.004	4,287,500
2024-10-10	0.004	0.004	0.004	0.004	0.004	670,352
2024-10-09	0.004	0.004	0.004	0.004	0.004	0
2024-10-08	0.004	0.004	0.004	0.004	0.004	6,802
2024-10-07	0.003	0.004	0.003	0.004	0.004	2,789,593
2024-10-04	0.004	0.004	0.004	0.004	0.004	552,631
2024-10-03	0.004	0.004	0.004	0.004	0.004	1,573,020
2024-10-02	0.004	0.004	0.003	0.003	0.003	2,251,123
2024-10-01	0.004	0.004	0.004	0.004	0.004	446,259
2024-09-30	0.004	0.004	0.004	0.004	0.004	300,000
2024-09-27	0.004	0.004	0.004	0.004	0.004	250,000
2024-09-26	0.004	0.004	0.004	0.004	0.004	100,000
2024-09-25	0.004	0.004	0.004	0.004	0.004	55,000
2024-09-24	0.004	0.004	0.003	0.004	0.004	577,785
2024-09-23	0.005	0.005	0.004	0.004	0.004	193,299
2024-09-20	0.004	0.004	0.004	0.004	0.004	313,705
2024-09-19	0.004	0.005	0.004	0.004	0.004	1,137,890
2024-09-18	0.004	0.004	0.004	0.004	0.004	40,000
2024-09-17	0.004	0.004	0.004	0.004	0.004	350,000
2024-09-16	0.004	0.004	0.004	0.004	0.004	0
2024-09-13	0.004	0.004	0.004	0.004	0.004	140,000
2024-09-12	0.005	0.005	0.004	0.004	0.004	625,388
2024-09-11	0.004	0.004	0.004	0.004	0.004	920,000
2024-09-10	0.004	0.004	0.004	0.004	0.004	1,788,271
2024-09-09	0.004	0.005	0.004	0.004	0.004	918,615
2024-09-06	0.005	0.005	0.005	0.005	0.005	0
2024-09-05	0.005	0.005	0.004	0.005	0.005	2,693,289

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.