Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%

← VRS.AU stock page

Veris Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.074	0.074	0.074	0.074	0.074	40,338
2025-11-07	0.074	0.074	0.074	0.074	0.074	12,835
2025-11-06	0.072	0.075	0.072	0.075	0.075	302,961
2025-11-05	0.074	0.075	0.072	0.072	0.072	146,183
2025-11-04	0.074	0.074	0.074	0.074	0.074	13,645
2025-11-03	0.075	0.075	0.073	0.074	0.074	37,107
2025-10-31	0.072	0.075	0.072	0.075	0.075	99,456
2025-10-30	0.074	0.074	0.071	0.071	0.071	79,316
2025-10-29	0.075	0.075	0.074	0.074	0.074	402,946
2025-10-28	0.075	0.078	0.075	0.077	0.077	442,530
2025-10-27	0.076	0.077	0.075	0.077	0.077	322,412
2025-10-24	0.076	0.077	0.076	0.076	0.076	205,511
2025-10-23	0.076	0.076	0.075	0.075	0.075	713,513
2025-10-22	0.076	0.077	0.076	0.076	0.076	405,738
2025-10-21	0.073	0.075	0.073	0.075	0.075	423,276

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-26	0.0020 AUD
2023-09-18	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.