Vulcan Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.350 | 5.440 | 5.150 | 5.320 | 5.278 | 78,860 |
| 2026-07-24 | 5.350 | 5.450 | 5.200 | 5.270 | 5.229 | 43,065 |
| 2026-07-23 | 5.400 | 5.440 | 5.180 | 5.360 | 5.318 | 50,941 |
| 2026-07-22 | 5.350 | 5.360 | 5.210 | 5.330 | 5.288 | 45,438 |
| 2026-07-21 | 5.020 | 5.255 | 4.970 | 5.220 | 5.179 | 60,123 |
| 2026-07-20 | 5.000 | 5.260 | 4.960 | 5.150 | 5.110 | 84,215 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0442 NZD |
| 2026-03-11 | 0.0210 NZD |
| 2025-10-08 | 0.0309 NZD |
| 2025-03-13 | 0.0196 NZD |
| 2024-09-26 | 0.0979 NZD |
| 2024-02-29 | 0.1110 NZD |
| 2023-09-27 | 0.2588 NZD |
| 2023-03-09 | 0.2266 NZD |
| 2022-09-22 | 0.3263 NZD |
| 2022-03-10 | 0.2990 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.