Vulcan Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.140 | 5.260 | 5.130 | 5.170 | 5.130 | 64,799 |
| 2026-04-30 | 5.280 | 5.280 | 5.110 | 5.120 | 5.080 | 31,193 |
| 2026-04-29 | 4.935 | 5.140 | 4.935 | 5.110 | 5.070 | 29,140 |
| 2026-04-28 | 5.060 | 5.170 | 4.930 | 4.950 | 4.911 | 87,635 |
| 2026-04-27 | 5.195 | 5.195 | 4.970 | 5.090 | 5.050 | 13,204 |
| 2026-04-24 | 5.010 | 5.130 | 4.960 | 5.050 | 5.011 | 39,457 |
| 2026-04-23 | 5.130 | 5.130 | 4.960 | 5.020 | 4.981 | 44,747 |
| 2026-04-22 | 5.140 | 5.250 | 5.080 | 5.130 | 5.090 | 29,016 |
| 2026-04-21 | 5.010 | 5.190 | 5.010 | 5.140 | 5.100 | 40,041 |
| 2026-04-20 | 5.180 | 5.260 | 5.100 | 5.180 | 5.140 | 41,359 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0442 NZD |
| 2026-03-11 | 0.0210 NZD |
| 2025-10-08 | 0.0309 NZD |
| 2025-03-13 | 0.0196 NZD |
| 2024-09-26 | 0.0979 NZD |
| 2024-02-29 | 0.1110 NZD |
| 2023-09-27 | 0.2588 NZD |
| 2023-03-09 | 0.2266 NZD |
| 2022-09-22 | 0.3263 NZD |
| 2022-03-10 | 0.2990 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.