Vulcan Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.290 | 7.420 | 7.200 | 7.250 | 7.170 | 42,693 |
| 2025-11-05 | 7.180 | 7.310 | 7.090 | 7.250 | 7.170 | 30,719 |
| 2025-11-04 | 7.060 | 7.265 | 7.060 | 7.190 | 7.110 | 13,575 |
| 2025-11-03 | 7.300 | 7.300 | 6.950 | 7.080 | 7.001 | 53,108 |
| 2025-10-31 | 7.220 | 7.430 | 7.220 | 7.250 | 7.170 | 27,397 |
| 2025-10-30 | 7.690 | 7.690 | 7.210 | 7.220 | 7.140 | 37,446 |
| 2025-10-29 | 7.540 | 7.620 | 7.430 | 7.620 | 7.535 | 26,882 |
| 2025-10-28 | 7.285 | 7.400 | 7.120 | 7.400 | 7.318 | 20,484 |
| 2025-10-27 | 7.300 | 7.370 | 7.150 | 7.190 | 7.110 | 19,718 |
| 2025-10-24 | 7.190 | 7.350 | 7.040 | 7.230 | 7.150 | 26,509 |
| 2025-10-23 | 6.660 | 7.240 | 6.660 | 7.170 | 7.090 | 29,026 |
| 2025-10-22 | 7.140 | 7.270 | 7.000 | 7.180 | 7.100 | 145,460 |
| 2025-10-21 | 7.290 | 7.300 | 7.090 | 7.120 | 7.041 | 35,374 |
| 2025-10-20 | 7.260 | 7.310 | 7.135 | 7.290 | 7.209 | 86,802 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0442 NZD |
| 2026-03-11 | 0.0210 NZD |
| 2025-10-08 | 0.0309 NZD |
| 2025-03-13 | 0.0196 NZD |
| 2024-09-26 | 0.0979 NZD |
| 2024-02-29 | 0.1110 NZD |
| 2023-09-27 | 0.2588 NZD |
| 2023-03-09 | 0.2266 NZD |
| 2022-09-22 | 0.3263 NZD |
| 2022-03-10 | 0.2990 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.