Victory Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.355 | 1.395 | 1.345 | 1.345 | 1.345 | 38,575 |
| 2026-10-16 | 1.360 | 1.380 | 1.345 | 1.345 | 1.345 | 22,938 |
| 2026-10-15 | 1.365 | 1.365 | 1.345 | 1.345 | 1.345 | 74,891 |
| 2026-10-14 | 1.360 | 1.375 | 1.360 | 1.360 | 1.360 | 37,202 |
| 2026-10-13 | 1.445 | 1.445 | 1.360 | 1.360 | 1.360 | 72,521 |
| 2026-10-12 | 1.370 | 1.490 | 1.370 | 1.490 | 1.490 | 123,094 |
| 2026-10-09 | 1.380 | 1.400 | 1.365 | 1.380 | 1.380 | 110,839 |
| 2026-10-08 | 1.400 | 1.400 | 1.365 | 1.380 | 1.380 | 58,150 |
| 2026-10-07 | 1.400 | 1.440 | 1.390 | 1.390 | 1.390 | 150,218 |
| 2026-10-06 | 1.320 | 1.335 | 1.300 | 1.335 | 1.335 | 92,668 |
| 2026-10-05 | 1.420 | 1.425 | 1.315 | 1.320 | 1.320 | 211,399 |
| 2026-10-02 | 1.385 | 1.500 | 1.385 | 1.400 | 1.400 | 165,976 |
| 2026-10-01 | 1.390 | 1.400 | 1.355 | 1.365 | 1.365 | 89,201 |
| 2026-09-30 | 1.420 | 1.435 | 1.385 | 1.400 | 1.400 | 60,608 |
| 2026-09-29 | 1.380 | 1.445 | 1.370 | 1.420 | 1.420 | 109,458 |
| 2026-09-28 | 1.480 | 1.520 | 1.360 | 1.395 | 1.395 | 345,874 |
| 2026-09-25 | 1.480 | 1.500 | 1.420 | 1.490 | 1.490 | 114,054 |
| 2026-09-24 | 1.465 | 1.495 | 1.450 | 1.450 | 1.450 | 176,711 |
| 2026-09-23 | 1.450 | 1.470 | 1.395 | 1.450 | 1.450 | 113,374 |
| 2026-09-22 | 1.440 | 1.450 | 1.390 | 1.450 | 1.450 | 106,804 |
| 2026-09-21 | 1.500 | 1.500 | 1.410 | 1.440 | 1.440 | 187,268 |
| 2026-09-18 | 1.410 | 1.500 | 1.410 | 1.500 | 1.500 | 282,217 |
| 2026-09-17 | 1.465 | 1.470 | 1.390 | 1.390 | 1.390 | 140,877 |
| 2026-09-16 | 1.430 | 1.505 | 1.420 | 1.465 | 1.465 | 271,949 |
| 2026-09-15 | 1.400 | 1.465 | 1.300 | 1.400 | 1.400 | 959,063 |
| 2026-09-14 | 1.395 | 1.460 | 1.390 | 1.400 | 1.400 | 122,337 |
| 2026-09-11 | 1.380 | 1.440 | 1.380 | 1.380 | 1.380 | 45,705 |
| 2026-09-10 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 55,749 |
| 2026-09-09 | 1.390 | 1.390 | 1.360 | 1.380 | 1.380 | 79,652 |
| 2026-09-08 | 1.445 | 1.465 | 1.405 | 1.405 | 1.405 | 49,714 |
| 2026-09-07 | 1.465 | 1.480 | 1.385 | 1.395 | 1.395 | 205,892 |
| 2026-09-04 | 1.410 | 1.420 | 1.375 | 1.400 | 1.400 | 89,061 |
| 2026-09-03 | 1.405 | 1.445 | 1.400 | 1.410 | 1.410 | 50,025 |
| 2026-09-02 | 1.460 | 1.470 | 1.400 | 1.400 | 1.400 | 211,674 |
| 2026-09-01 | 1.490 | 1.490 | 1.460 | 1.470 | 1.470 | 50,509 |
| 2026-08-31 | 1.475 | 1.475 | 1.460 | 1.470 | 1.470 | 61,661 |
| 2026-08-28 | 1.495 | 1.495 | 1.475 | 1.490 | 1.490 | 7,697 |
| 2026-08-27 | 1.490 | 1.500 | 1.460 | 1.500 | 1.500 | 107,371 |
| 2026-08-26 | 1.550 | 1.550 | 1.470 | 1.495 | 1.495 | 130,135 |
| 2026-08-25 | 1.590 | 1.590 | 1.530 | 1.580 | 1.580 | 154,926 |
| 2026-08-24 | 1.565 | 1.595 | 1.545 | 1.565 | 1.565 | 100,625 |
| 2026-08-21 | 1.535 | 1.585 | 1.535 | 1.535 | 1.535 | 77,355 |
| 2026-08-20 | 1.545 | 1.630 | 1.530 | 1.530 | 1.530 | 91,521 |
| 2026-08-19 | 1.630 | 1.680 | 1.540 | 1.545 | 1.545 | 244,687 |
| 2026-08-18 | 1.640 | 1.720 | 1.530 | 1.545 | 1.545 | 316,339 |
| 2026-08-17 | 1.665 | 1.690 | 1.595 | 1.640 | 1.640 | 132,853 |
| 2026-08-14 | 1.735 | 1.735 | 1.640 | 1.660 | 1.660 | 86,267 |
| 2026-08-13 | 1.695 | 1.760 | 1.685 | 1.750 | 1.750 | 135,320 |
| 2026-08-12 | 1.620 | 1.700 | 1.585 | 1.700 | 1.700 | 132,258 |
| 2026-08-11 | 1.600 | 1.630 | 1.590 | 1.620 | 1.620 | 132,361 |
| 2026-08-10 | 1.675 | 1.675 | 1.585 | 1.605 | 1.605 | 113,903 |
| 2026-08-07 | 1.605 | 1.675 | 1.605 | 1.675 | 1.675 | 167,062 |
| 2026-08-06 | 1.450 | 1.645 | 1.450 | 1.610 | 1.610 | 291,012 |
| 2026-08-05 | 1.480 | 1.490 | 1.435 | 1.445 | 1.445 | 99,409 |
| 2026-08-04 | 1.450 | 1.550 | 1.430 | 1.480 | 1.480 | 210,485 |
| 2026-08-03 | 1.450 | 1.485 | 1.435 | 1.435 | 1.435 | 86,959 |
| 2026-07-31 | 1.450 | 1.470 | 1.430 | 1.435 | 1.435 | 22,085 |
| 2026-07-30 | 1.410 | 1.430 | 1.380 | 1.400 | 1.400 | 66,431 |
| 2026-07-29 | 1.410 | 1.410 | 1.385 | 1.400 | 1.400 | 49,807 |
| 2026-07-28 | 1.415 | 1.420 | 1.385 | 1.405 | 1.405 | 101,317 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.