Victory Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	0.380	0.390	0.370	0.385	0.385	185,594
2024-08-16	0.385	0.385	0.365	0.370	0.370	419,461
2024-08-15	0.380	0.410	0.380	0.405	0.405	207,778
2024-08-14	0.385	0.395	0.375	0.380	0.380	195,734
2024-08-13	0.355	0.375	0.352	0.370	0.370	117,643
2024-08-12	0.355	0.355	0.340	0.345	0.345	12,305
2024-08-09	0.355	0.355	0.355	0.355	0.355	11,260
2024-08-08	0.360	0.360	0.325	0.325	0.325	76,242
2024-08-07	0.345	0.360	0.345	0.360	0.360	61,575
2024-08-06	0.330	0.345	0.330	0.345	0.345	44,612
2024-08-05	0.355	0.355	0.320	0.330	0.330	456,229
2024-08-02	0.360	0.360	0.357	0.360	0.360	25,243
2024-08-01	0.385	0.385	0.370	0.370	0.370	247,146
2024-07-31	0.375	0.395	0.370	0.370	0.370	314,691
2024-07-30	0.355	0.370	0.355	0.360	0.360	197,364
2024-07-29	0.325	0.345	0.325	0.340	0.340	51,741
2024-07-26	0.320	0.330	0.315	0.330	0.330	49,721
2024-07-25	0.350	0.350	0.315	0.315	0.315	172,543
2024-07-24	0.375	0.375	0.345	0.345	0.345	185,012
2024-07-23	0.385	0.385	0.350	0.350	0.350	126,940
2024-07-22	0.410	0.420	0.380	0.380	0.380	435,962
2024-07-19	0.380	0.400	0.380	0.390	0.390	175,284
2024-07-18	0.370	0.390	0.365	0.380	0.380	541,202
2024-07-17	0.350	0.365	0.350	0.365	0.365	251,972
2024-07-16	0.365	0.370	0.340	0.340	0.340	676,739
2024-07-15	0.360	0.360	0.350	0.350	0.350	110,736
2024-07-12	0.340	0.350	0.335	0.345	0.345	180,878
2024-07-11	0.335	0.360	0.330	0.355	0.355	236,069
2024-07-10	0.340	0.340	0.335	0.335	0.335	122,402
2024-07-09	0.360	0.360	0.335	0.335	0.335	98,450
2024-07-08	0.340	0.365	0.340	0.355	0.355	272,084
2024-07-05	0.340	0.340	0.335	0.340	0.340	78,319
2024-07-04	0.350	0.350	0.330	0.340	0.340	221,892
2024-07-03	0.355	0.370	0.350	0.360	0.360	115,189
2024-07-02	0.320	0.360	0.320	0.350	0.350	381,207
2024-07-01	0.325	0.325	0.315	0.325	0.325	58,426
2024-06-28	0.340	0.340	0.325	0.325	0.325	71,095
2024-06-27	0.345	0.345	0.325	0.330	0.330	155,434
2024-06-26	0.335	0.350	0.335	0.340	0.340	192,525
2024-06-25	0.310	0.335	0.305	0.330	0.330	354,671
2024-06-24	0.290	0.330	0.290	0.305	0.305	607,900
2024-06-21	0.280	0.280	0.280	0.280	0.280	256,376
2024-06-20	0.280	0.285	0.280	0.280	0.280	261,203
2024-06-19	0.275	0.280	0.275	0.275	0.275	105,990
2024-06-18	0.275	0.275	0.275	0.275	0.275	24,218
2024-06-17	0.270	0.275	0.270	0.275	0.275	582
2024-06-14	0.265	0.280	0.265	0.275	0.275	253,209
2024-06-13	0.260	0.275	0.260	0.275	0.275	128,915
2024-06-12	0.260	0.270	0.260	0.260	0.260	63,271
2024-06-11	0.275	0.275	0.260	0.265	0.265	112,205
2024-06-07	0.265	0.280	0.265	0.280	0.280	382,244
2024-06-06	0.240	0.275	0.235	0.275	0.275	303,758
2024-06-05	0.250	0.250	0.240	0.240	0.240	89,783
2024-06-04	0.255	0.255	0.245	0.250	0.250	125,316
2024-06-03	0.280	0.280	0.260	0.270	0.270	29,686
2024-05-31	0.260	0.270	0.260	0.270	0.270	57,405
2024-05-30	0.235	0.255	0.230	0.255	0.255	81,561
2024-05-29	0.250	0.250	0.235	0.235	0.235	208,613
2024-05-28	0.270	0.270	0.250	0.250	0.250	474,802
2024-05-27	0.300	0.300	0.270	0.270	0.270	150,035

← NewerPage 10 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.