Victory Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.415 | 1.420 | 1.400 | 1.415 | 1.415 | 75,014 |
| 2026-07-24 | 1.460 | 1.460 | 1.395 | 1.430 | 1.430 | 127,354 |
| 2026-07-23 | 1.460 | 1.485 | 1.450 | 1.450 | 1.450 | 70,919 |
| 2026-07-22 | 1.440 | 1.465 | 1.420 | 1.420 | 1.420 | 87,820 |
| 2026-07-21 | 1.400 | 1.425 | 1.400 | 1.400 | 1.400 | 43,579 |
| 2026-07-20 | 1.400 | 1.430 | 1.380 | 1.400 | 1.400 | 60,175 |
| 2026-07-17 | 1.395 | 1.415 | 1.380 | 1.380 | 1.380 | 91,035 |
| 2026-07-16 | 1.490 | 1.490 | 1.380 | 1.380 | 1.380 | 141,957 |
| 2026-07-15 | 1.595 | 1.595 | 1.440 | 1.440 | 1.440 | 150,075 |
| 2026-07-14 | 1.560 | 1.595 | 1.520 | 1.595 | 1.595 | 104,994 |
| 2026-07-13 | 1.580 | 1.590 | 1.525 | 1.535 | 1.535 | 146,078 |
| 2026-07-10 | 1.580 | 1.660 | 1.545 | 1.575 | 1.575 | 67,678 |
| 2026-07-09 | 1.600 | 1.620 | 1.525 | 1.535 | 1.535 | 230,098 |
| 2026-07-08 | 1.665 | 1.665 | 1.555 | 1.555 | 1.555 | 169,425 |
| 2026-07-07 | 1.720 | 1.730 | 1.660 | 1.665 | 1.665 | 55,553 |
| 2026-07-06 | 1.700 | 1.800 | 1.680 | 1.715 | 1.715 | 455,323 |
| 2026-07-03 | 1.620 | 1.710 | 1.620 | 1.700 | 1.700 | 133,828 |
| 2026-07-02 | 1.620 | 1.637 | 1.610 | 1.620 | 1.620 | 62,089 |
| 2026-07-01 | 1.635 | 1.650 | 1.625 | 1.630 | 1.630 | 19,554 |
| 2026-06-30 | 1.655 | 1.660 | 1.620 | 1.625 | 1.625 | 66,526 |
| 2026-06-29 | 1.700 | 1.700 | 1.620 | 1.635 | 1.635 | 84,418 |
| 2026-06-26 | 1.710 | 1.710 | 1.620 | 1.675 | 1.675 | 111,142 |
| 2026-06-25 | 1.640 | 1.700 | 1.620 | 1.700 | 1.700 | 75,821 |
| 2026-06-24 | 1.695 | 1.695 | 1.620 | 1.655 | 1.655 | 73,061 |
| 2026-06-23 | 1.740 | 1.740 | 1.650 | 1.700 | 1.700 | 89,595 |
| 2026-06-22 | 1.660 | 1.780 | 1.660 | 1.665 | 1.665 | 306,679 |
| 2026-06-19 | 1.550 | 1.715 | 1.490 | 1.650 | 1.650 | 523,821 |
| 2026-06-18 | 1.565 | 1.625 | 1.540 | 1.540 | 1.540 | 437,190 |
| 2026-06-17 | 1.550 | 1.565 | 1.460 | 1.565 | 1.565 | 83,645 |
| 2026-06-16 | 1.550 | 1.550 | 1.470 | 1.520 | 1.520 | 126,142 |
| 2026-06-15 | 1.520 | 1.550 | 1.495 | 1.550 | 1.550 | 109,743 |
| 2026-06-12 | 1.470 | 1.555 | 1.470 | 1.520 | 1.520 | 312,731 |
| 2026-06-11 | 1.460 | 1.500 | 1.400 | 1.485 | 1.485 | 52,069 |
| 2026-06-10 | 1.520 | 1.520 | 1.430 | 1.430 | 1.430 | 76,358 |
| 2026-06-09 | 1.500 | 1.570 | 1.410 | 1.510 | 1.510 | 262,503 |
| 2026-06-05 | 1.500 | 1.540 | 1.490 | 1.520 | 1.520 | 81,953 |
| 2026-06-04 | 1.420 | 1.570 | 1.375 | 1.560 | 1.560 | 309,982 |
| 2026-06-03 | 1.400 | 1.420 | 1.370 | 1.420 | 1.420 | 172,346 |
| 2026-06-02 | 1.400 | 1.400 | 1.345 | 1.360 | 1.360 | 105,220 |
| 2026-06-01 | 1.430 | 1.450 | 1.395 | 1.395 | 1.395 | 76,747 |
| 2026-05-29 | 1.365 | 1.430 | 1.365 | 1.430 | 1.430 | 41,952 |
| 2026-05-28 | 1.400 | 1.430 | 1.355 | 1.395 | 1.395 | 54,550 |
| 2026-05-27 | 1.460 | 1.460 | 1.375 | 1.385 | 1.385 | 161,450 |
| 2026-05-26 | 1.445 | 1.475 | 1.375 | 1.445 | 1.445 | 262,678 |
| 2026-05-25 | 1.310 | 1.450 | 1.300 | 1.420 | 1.420 | 324,716 |
| 2026-05-22 | 1.260 | 1.325 | 1.260 | 1.290 | 1.290 | 118,216 |
| 2026-05-21 | 1.205 | 1.270 | 1.205 | 1.240 | 1.240 | 159,168 |
| 2026-05-20 | 1.290 | 1.305 | 1.215 | 1.215 | 1.215 | 291,530 |
| 2026-05-19 | 1.375 | 1.395 | 1.300 | 1.310 | 1.310 | 321,552 |
| 2026-05-18 | 1.470 | 1.500 | 1.360 | 1.370 | 1.370 | 350,560 |
| 2026-05-15 | 1.500 | 1.535 | 1.445 | 1.475 | 1.475 | 302,236 |
| 2026-05-14 | 1.515 | 1.540 | 1.455 | 1.460 | 1.460 | 242,921 |
| 2026-05-13 | 1.540 | 1.575 | 1.500 | 1.535 | 1.535 | 102,938 |
| 2026-05-12 | 1.470 | 1.535 | 1.420 | 1.520 | 1.520 | 415,718 |
| 2026-05-11 | 1.650 | 1.650 | 1.540 | 1.540 | 1.540 | 279,813 |
| 2026-05-08 | 1.640 | 1.715 | 1.620 | 1.650 | 1.650 | 184,842 |
| 2026-05-07 | 1.650 | 1.715 | 1.630 | 1.630 | 1.630 | 177,998 |
| 2026-05-06 | 1.600 | 1.650 | 1.570 | 1.630 | 1.630 | 79,945 |
| 2026-05-05 | 1.680 | 1.685 | 1.580 | 1.580 | 1.580 | 147,303 |
| 2026-05-04 | 1.690 | 1.690 | 1.605 | 1.680 | 1.680 | 116,170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.