Victory Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	0.210	0.210	0.195	0.200	0.200	31,976
2021-10-22	0.210	0.210	0.210	0.210	0.210	5,214
2021-10-21	0.210	0.210	0.200	0.210	0.210	156,450
2021-10-20	0.195	0.202	0.195	0.200	0.200	384,925
2021-10-19	0.195	0.210	0.190	0.210	0.210	105,884
2021-10-18	0.200	0.205	0.190	0.200	0.200	211,103
2021-10-15	0.225	0.225	0.220	0.225	0.225	151,056
2021-10-14	0.220	0.220	0.220	0.220	0.220	26,050

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.