Victory Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.610 | 1.695 | 1.610 | 1.675 | 1.675 | 67,456 |
| 2026-04-30 | 1.650 | 1.700 | 1.505 | 1.600 | 1.600 | 203,507 |
| 2026-04-29 | 1.815 | 1.840 | 1.650 | 1.655 | 1.655 | 210,388 |
| 2026-04-28 | 1.800 | 1.815 | 1.670 | 1.815 | 1.815 | 389,040 |
| 2026-04-27 | 1.705 | 1.820 | 1.670 | 1.750 | 1.750 | 155,409 |
| 2026-04-24 | 1.820 | 1.820 | 1.660 | 1.700 | 1.700 | 350,152 |
| 2026-04-23 | 1.830 | 1.835 | 1.730 | 1.775 | 1.775 | 429,649 |
| 2026-04-22 | 1.845 | 1.870 | 1.780 | 1.845 | 1.845 | 249,916 |
| 2026-04-21 | 1.870 | 1.915 | 1.810 | 1.850 | 1.850 | 289,352 |
| 2026-04-20 | 1.840 | 1.925 | 1.810 | 1.880 | 1.880 | 1,041,050 |
| 2026-04-17 | 1.785 | 1.840 | 1.770 | 1.795 | 1.795 | 158,698 |
| 2026-04-16 | 1.850 | 1.870 | 1.780 | 1.785 | 1.785 | 325,625 |
| 2026-04-15 | 1.810 | 1.850 | 1.740 | 1.850 | 1.850 | 384,161 |
| 2026-04-14 | 1.750 | 1.810 | 1.750 | 1.780 | 1.780 | 174,942 |
| 2026-04-13 | 1.895 | 1.900 | 1.720 | 1.730 | 1.730 | 699,299 |
| 2026-04-10 | 1.850 | 1.890 | 1.780 | 1.845 | 1.845 | 848,809 |
| 2026-04-09 | 1.605 | 1.750 | 1.570 | 1.750 | 1.750 | 536,195 |
| 2026-04-08 | 1.600 | 1.640 | 1.550 | 1.595 | 1.595 | 296,008 |
| 2026-04-07 | 1.570 | 1.600 | 1.540 | 1.580 | 1.580 | 312,814 |
| 2026-04-02 | 1.550 | 1.600 | 1.500 | 1.580 | 1.580 | 420,974 |
| 2026-04-01 | 1.480 | 1.575 | 1.435 | 1.550 | 1.550 | 955,135 |
| 2026-03-31 | 1.405 | 1.450 | 1.355 | 1.380 | 1.380 | 366,257 |
| 2026-03-30 | 1.430 | 1.430 | 1.375 | 1.405 | 1.405 | 121,844 |
| 2026-03-27 | 1.400 | 1.430 | 1.350 | 1.430 | 1.430 | 178,596 |
| 2026-03-26 | 1.480 | 1.480 | 1.380 | 1.430 | 1.430 | 265,196 |
| 2026-03-25 | 1.425 | 1.530 | 1.425 | 1.475 | 1.475 | 312,881 |
| 2026-03-24 | 1.420 | 1.440 | 1.400 | 1.425 | 1.425 | 152,955 |
| 2026-03-23 | 1.395 | 1.420 | 1.355 | 1.380 | 1.380 | 232,499 |
| 2026-03-20 | 1.395 | 1.420 | 1.355 | 1.380 | 1.380 | 232,692 |
| 2026-03-19 | 1.545 | 1.545 | 1.340 | 1.395 | 1.395 | 544,363 |
| 2026-03-18 | 1.427 | 1.650 | 1.427 | 1.545 | 1.545 | 1,385,261 |
| 2026-03-17 | 1.420 | 1.455 | 1.390 | 1.390 | 1.390 | 323,762 |
| 2026-03-16 | 1.370 | 1.475 | 1.360 | 1.420 | 1.420 | 550,667 |
| 2026-03-13 | 1.335 | 1.360 | 1.300 | 1.355 | 1.355 | 155,292 |
| 2026-03-12 | 1.340 | 1.365 | 1.325 | 1.325 | 1.325 | 135,253 |
| 2026-03-11 | 1.345 | 1.432 | 1.332 | 1.390 | 1.390 | 232,269 |
| 2026-03-10 | 1.315 | 1.350 | 1.300 | 1.340 | 1.340 | 261,626 |
| 2026-03-09 | 1.460 | 1.460 | 1.285 | 1.285 | 1.285 | 651,705 |
| 2026-03-06 | 1.320 | 1.460 | 1.270 | 1.460 | 1.460 | 326,666 |
| 2026-03-05 | 1.395 | 1.395 | 1.295 | 1.315 | 1.315 | 347,856 |
| 2026-03-04 | 1.530 | 1.530 | 1.345 | 1.395 | 1.395 | 425,356 |
| 2026-03-03 | 1.390 | 1.580 | 1.390 | 1.535 | 1.535 | 1,049,588 |
| 2026-03-02 | 1.365 | 1.370 | 1.275 | 1.350 | 1.350 | 544,818 |
| 2026-02-27 | 1.355 | 1.445 | 1.350 | 1.360 | 1.360 | 637,467 |
| 2026-02-26 | 1.270 | 1.380 | 1.270 | 1.340 | 1.340 | 481,454 |
| 2026-02-25 | 1.250 | 1.300 | 1.245 | 1.260 | 1.260 | 334,995 |
| 2026-02-24 | 1.235 | 1.275 | 1.200 | 1.250 | 1.250 | 168,833 |
| 2026-02-23 | 1.190 | 1.245 | 1.185 | 1.230 | 1.230 | 137,979 |
| 2026-02-20 | 1.170 | 1.240 | 1.170 | 1.185 | 1.185 | 66,386 |
| 2026-02-19 | 1.190 | 1.250 | 1.165 | 1.165 | 1.165 | 161,802 |
| 2026-02-18 | 1.205 | 1.275 | 1.190 | 1.190 | 1.190 | 165,986 |
| 2026-02-17 | 1.240 | 1.270 | 1.200 | 1.200 | 1.200 | 163,128 |
| 2026-02-16 | 1.235 | 1.295 | 1.235 | 1.240 | 1.240 | 378,876 |
| 2026-02-13 | 1.180 | 1.235 | 1.160 | 1.235 | 1.235 | 123,453 |
| 2026-02-12 | 1.255 | 1.255 | 1.215 | 1.250 | 1.250 | 33,143 |
| 2026-02-11 | 1.260 | 1.260 | 1.210 | 1.255 | 1.255 | 42,759 |
| 2026-02-10 | 1.300 | 1.300 | 1.190 | 1.260 | 1.260 | 193,784 |
| 2026-02-09 | 1.150 | 1.290 | 1.150 | 1.290 | 1.290 | 248,332 |
| 2026-02-06 | 1.145 | 1.150 | 1.060 | 1.120 | 1.120 | 209,033 |
| 2026-02-05 | 1.160 | 1.165 | 1.105 | 1.110 | 1.110 | 383,097 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.