Victory Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.160 | 1.180 | 1.155 | 1.155 | 1.155 | 48,391 |
| 2026-02-03 | 1.170 | 1.210 | 1.155 | 1.155 | 1.155 | 127,339 |
| 2026-02-02 | 1.160 | 1.175 | 1.140 | 1.170 | 1.170 | 277,206 |
| 2026-01-30 | 1.190 | 1.210 | 1.160 | 1.170 | 1.170 | 393,769 |
| 2026-01-29 | 1.295 | 1.295 | 1.160 | 1.215 | 1.215 | 424,771 |
| 2026-01-28 | 1.350 | 1.350 | 1.255 | 1.290 | 1.290 | 277,009 |
| 2026-01-27 | 1.350 | 1.397 | 1.300 | 1.305 | 1.305 | 414,427 |
| 2026-01-23 | 1.355 | 1.420 | 1.330 | 1.330 | 1.330 | 537,002 |
| 2026-01-22 | 1.335 | 1.350 | 1.305 | 1.330 | 1.330 | 247,250 |
| 2026-01-21 | 1.340 | 1.380 | 1.325 | 1.350 | 1.350 | 385,671 |
| 2026-01-20 | 1.325 | 1.360 | 1.280 | 1.360 | 1.360 | 272,565 |
| 2026-01-19 | 1.300 | 1.385 | 1.300 | 1.320 | 1.320 | 455,826 |
| 2026-01-16 | 1.315 | 1.315 | 1.255 | 1.280 | 1.280 | 184,932 |
| 2026-01-15 | 1.215 | 1.385 | 1.210 | 1.305 | 1.305 | 966,497 |
| 2026-01-14 | 1.175 | 1.215 | 1.175 | 1.205 | 1.205 | 318,949 |
| 2026-01-13 | 1.185 | 1.225 | 1.150 | 1.155 | 1.155 | 735,847 |
| 2026-01-12 | 1.150 | 1.215 | 1.150 | 1.190 | 1.190 | 315,540 |
| 2026-01-09 | 1.165 | 1.170 | 1.145 | 1.150 | 1.150 | 123,247 |
| 2026-01-08 | 1.170 | 1.202 | 1.160 | 1.165 | 1.165 | 191,953 |
| 2026-01-07 | 1.150 | 1.175 | 1.145 | 1.165 | 1.165 | 140,159 |
| 2026-01-06 | 1.170 | 1.175 | 1.140 | 1.150 | 1.150 | 116,776 |
| 2026-01-05 | 1.175 | 1.225 | 1.135 | 1.170 | 1.170 | 181,122 |
| 2026-01-02 | 1.190 | 1.205 | 1.150 | 1.180 | 1.180 | 56,280 |
| 2025-12-31 | 1.160 | 1.190 | 1.150 | 1.190 | 1.190 | 30,180 |
| 2025-12-30 | 1.190 | 1.210 | 1.155 | 1.160 | 1.160 | 88,616 |
| 2025-12-29 | 1.245 | 1.245 | 1.190 | 1.195 | 1.195 | 68,512 |
| 2025-12-24 | 1.155 | 1.240 | 1.145 | 1.230 | 1.230 | 108,213 |
| 2025-12-23 | 1.140 | 1.155 | 1.130 | 1.155 | 1.155 | 52,819 |
| 2025-12-22 | 1.140 | 1.170 | 1.130 | 1.145 | 1.145 | 237,230 |
| 2025-12-19 | 1.180 | 1.190 | 1.120 | 1.140 | 1.140 | 344,385 |
| 2025-12-18 | 1.185 | 1.190 | 1.140 | 1.160 | 1.160 | 430,233 |
| 2025-12-17 | 1.180 | 1.245 | 1.180 | 1.180 | 1.180 | 242,510 |
| 2025-12-16 | 1.205 | 1.230 | 1.170 | 1.180 | 1.180 | 154,146 |
| 2025-12-15 | 1.230 | 1.235 | 1.175 | 1.220 | 1.220 | 221,248 |
| 2025-12-12 | 1.210 | 1.270 | 1.190 | 1.260 | 1.260 | 280,578 |
| 2025-12-11 | 1.220 | 1.235 | 1.180 | 1.235 | 1.235 | 138,607 |
| 2025-12-10 | 1.205 | 1.240 | 1.195 | 1.205 | 1.205 | 94,408 |
| 2025-12-09 | 1.180 | 1.200 | 1.155 | 1.190 | 1.190 | 99,701 |
| 2025-12-08 | 1.225 | 1.240 | 1.130 | 1.180 | 1.180 | 261,431 |
| 2025-12-05 | 1.230 | 1.295 | 1.220 | 1.240 | 1.240 | 222,511 |
| 2025-12-04 | 1.260 | 1.270 | 1.210 | 1.250 | 1.250 | 124,456 |
| 2025-12-03 | 1.255 | 1.280 | 1.215 | 1.260 | 1.260 | 274,325 |
| 2025-12-02 | 1.300 | 1.320 | 1.180 | 1.205 | 1.205 | 343,650 |
| 2025-12-01 | 1.180 | 1.250 | 1.180 | 1.235 | 1.235 | 192,506 |
| 2025-11-28 | 1.160 | 1.200 | 1.150 | 1.150 | 1.150 | 285,150 |
| 2025-11-27 | 1.190 | 1.202 | 1.155 | 1.160 | 1.160 | 213,619 |
| 2025-11-26 | 1.080 | 1.190 | 1.080 | 1.170 | 1.170 | 224,304 |
| 2025-11-25 | 1.140 | 1.140 | 1.070 | 1.070 | 1.070 | 138,116 |
| 2025-11-24 | 1.120 | 1.130 | 1.070 | 1.085 | 1.085 | 212,861 |
| 2025-11-21 | 1.240 | 1.240 | 1.100 | 1.130 | 1.130 | 147,698 |
| 2025-11-20 | 1.220 | 1.250 | 1.185 | 1.200 | 1.200 | 186,006 |
| 2025-11-19 | 1.135 | 1.230 | 1.130 | 1.230 | 1.230 | 141,464 |
| 2025-11-18 | 1.110 | 1.190 | 1.090 | 1.120 | 1.120 | 310,797 |
| 2025-11-17 | 1.145 | 1.200 | 1.060 | 1.070 | 1.070 | 428,874 |
| 2025-11-14 | 1.230 | 1.230 | 1.130 | 1.140 | 1.140 | 291,469 |
| 2025-11-13 | 1.200 | 1.240 | 1.170 | 1.175 | 1.175 | 162,462 |
| 2025-11-12 | 1.200 | 1.230 | 1.195 | 1.195 | 1.195 | 116,993 |
| 2025-11-11 | 1.250 | 1.260 | 1.190 | 1.200 | 1.200 | 158,083 |
| 2025-11-10 | 1.120 | 1.250 | 1.120 | 1.250 | 1.250 | 276,664 |
| 2025-11-07 | 1.110 | 1.200 | 1.095 | 1.100 | 1.100 | 168,202 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.