Victory Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.215 | 1.215 | 1.095 | 1.100 | 1.100 | 88,341 |
| 2025-11-05 | 1.280 | 1.280 | 1.095 | 1.180 | 1.180 | 586,571 |
| 2025-11-04 | 1.190 | 1.260 | 1.145 | 1.225 | 1.225 | 468,319 |
| 2025-11-03 | 1.110 | 1.170 | 1.105 | 1.170 | 1.170 | 457,017 |
| 2025-10-31 | 1.030 | 1.090 | 1.015 | 1.090 | 1.090 | 192,840 |
| 2025-10-30 | 1.050 | 1.055 | 1.002 | 1.010 | 1.010 | 112,979 |
| 2025-10-29 | 1.040 | 1.100 | 1.000 | 1.040 | 1.040 | 660,687 |
| 2025-10-28 | 1.100 | 1.100 | 0.980 | 0.995 | 0.995 | 790,648 |
| 2025-10-27 | 1.220 | 1.220 | 1.020 | 1.060 | 1.060 | 849,245 |
| 2025-10-24 | 1.230 | 1.270 | 1.105 | 1.130 | 1.130 | 667,975 |
| 2025-10-23 | 1.195 | 1.230 | 1.170 | 1.190 | 1.190 | 313,960 |
| 2025-10-22 | 1.340 | 1.370 | 1.100 | 1.155 | 1.155 | 1,476,718 |
| 2025-10-21 | 1.380 | 1.460 | 1.320 | 1.330 | 1.330 | 1,052,146 |
| 2025-10-20 | 1.240 | 1.330 | 1.190 | 1.310 | 1.310 | 783,793 |
| 2025-10-17 | 1.350 | 1.380 | 1.240 | 1.250 | 1.250 | 355,264 |
| 2025-10-16 | 1.380 | 1.415 | 1.305 | 1.335 | 1.335 | 312,970 |
| 2025-10-15 | 1.425 | 1.450 | 1.330 | 1.365 | 1.365 | 492,330 |
| 2025-10-14 | 1.360 | 1.452 | 1.360 | 1.405 | 1.405 | 1,253,290 |
| 2025-10-13 | 1.200 | 1.330 | 1.175 | 1.320 | 1.320 | 672,234 |
| 2025-10-10 | 1.175 | 1.205 | 1.165 | 1.165 | 1.165 | 378,484 |
| 2025-10-09 | 1.190 | 1.190 | 1.155 | 1.170 | 1.170 | 497,730 |
| 2025-10-08 | 1.220 | 1.240 | 1.155 | 1.165 | 1.165 | 421,210 |
| 2025-10-07 | 1.230 | 1.235 | 1.195 | 1.200 | 1.200 | 262,890 |
| 2025-10-06 | 1.210 | 1.250 | 1.207 | 1.215 | 1.215 | 166,476 |
| 2025-10-03 | 1.285 | 1.285 | 1.195 | 1.220 | 1.220 | 387,649 |
| 2025-10-02 | 1.330 | 1.330 | 1.265 | 1.265 | 1.265 | 263,458 |
| 2025-10-01 | 1.440 | 1.440 | 1.300 | 1.310 | 1.310 | 411,521 |
| 2025-09-29 | 1.380 | 1.385 | 1.320 | 1.380 | 1.380 | 243,626 |
| 2025-09-26 | 1.350 | 1.375 | 1.290 | 1.310 | 1.310 | 185,161 |
| 2025-09-25 | 1.400 | 1.430 | 1.335 | 1.345 | 1.345 | 138,855 |
| 2025-09-24 | 1.370 | 1.405 | 1.340 | 1.400 | 1.400 | 238,827 |
| 2025-09-23 | 1.395 | 1.445 | 1.350 | 1.375 | 1.375 | 280,514 |
| 2025-09-22 | 1.430 | 1.445 | 1.370 | 1.395 | 1.395 | 352,477 |
| 2025-09-19 | 1.190 | 1.500 | 1.185 | 1.415 | 1.415 | 1,263,091 |
| 2025-09-18 | 1.290 | 1.290 | 1.185 | 1.205 | 1.205 | 854,049 |
| 2025-09-17 | 1.350 | 1.355 | 1.230 | 1.260 | 1.260 | 417,679 |
| 2025-09-16 | 1.315 | 1.385 | 1.315 | 1.320 | 1.320 | 299,130 |
| 2025-09-15 | 1.340 | 1.350 | 1.250 | 1.275 | 1.275 | 714,929 |
| 2025-09-12 | 1.250 | 1.325 | 1.215 | 1.310 | 1.310 | 585,104 |
| 2025-09-11 | 1.330 | 1.330 | 1.200 | 1.260 | 1.260 | 569,946 |
| 2025-09-10 | 1.340 | 1.380 | 1.310 | 1.315 | 1.315 | 203,206 |
| 2025-09-09 | 1.380 | 1.380 | 1.320 | 1.345 | 1.345 | 312,895 |
| 2025-09-08 | 1.405 | 1.520 | 1.360 | 1.380 | 1.380 | 1,202,602 |
| 2025-09-05 | 1.360 | 1.360 | 1.330 | 1.360 | 1.360 | 182,137 |
| 2025-09-04 | 1.360 | 1.360 | 1.330 | 1.330 | 1.330 | 176,906 |
| 2025-09-03 | 1.335 | 1.385 | 1.310 | 1.355 | 1.355 | 965,127 |
| 2025-09-02 | 1.350 | 1.365 | 1.310 | 1.335 | 1.335 | 382,634 |
| 2025-09-01 | 1.360 | 1.370 | 1.300 | 1.330 | 1.330 | 853,722 |
| 2025-08-29 | 1.375 | 1.450 | 1.360 | 1.365 | 1.365 | 308,381 |
| 2025-08-28 | 1.490 | 1.490 | 1.355 | 1.360 | 1.360 | 675,561 |
| 2025-08-27 | 1.465 | 1.500 | 1.440 | 1.470 | 1.470 | 260,488 |
| 2025-08-26 | 1.570 | 1.570 | 1.410 | 1.440 | 1.440 | 1,350,173 |
| 2025-08-22 | 1.750 | 1.760 | 1.555 | 1.580 | 1.580 | 608,454 |
| 2025-08-21 | 1.770 | 1.780 | 1.720 | 1.740 | 1.740 | 98,867 |
| 2025-08-20 | 1.785 | 1.800 | 1.700 | 1.740 | 1.740 | 257,093 |
| 2025-08-19 | 1.830 | 1.830 | 1.780 | 1.780 | 1.780 | 301,965 |
| 2025-08-18 | 1.865 | 1.875 | 1.790 | 1.840 | 1.840 | 330,158 |
| 2025-08-15 | 1.680 | 1.805 | 1.675 | 1.775 | 1.775 | 255,805 |
| 2025-08-14 | 1.880 | 1.900 | 1.650 | 1.670 | 1.670 | 626,849 |
| 2025-08-13 | 1.700 | 1.915 | 1.650 | 1.855 | 1.855 | 482,807 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.