Victory Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	1.700	1.915	1.650	1.855	1.855	482,807
2025-08-12	1.700	1.735	1.645	1.690	1.690	652,441
2025-08-11	1.600	1.690	1.550	1.670	1.670	838,445
2025-08-08	1.465	1.500	1.400	1.480	1.480	674,523
2025-08-07	1.330	1.480	1.330	1.440	1.440	334,057
2025-08-06	1.385	1.395	1.235	1.330	1.330	316,518
2025-08-05	1.230	1.340	1.230	1.300	1.300	678,397
2025-08-04	1.200	1.250	1.185	1.200	1.200	218,404
2025-08-01	1.220	1.250	1.155	1.220	1.220	195,186
2025-07-31	1.110	1.240	1.110	1.205	1.205	173,285
2025-07-30	1.160	1.160	1.100	1.105	1.105	76,825
2025-07-29	1.270	1.270	1.100	1.140	1.140	331,660
2025-07-28	1.270	1.270	1.165	1.190	1.190	142,935
2025-07-25	1.250	1.260	1.205	1.225	1.225	243,855
2025-07-24	1.190	1.300	1.190	1.280	1.280	467,185
2025-07-23	1.180	1.185	1.100	1.185	1.185	262,741
2025-07-22	1.170	1.200	1.130	1.155	1.155	169,563
2025-07-21	1.110	1.200	1.110	1.190	1.190	323,480
2025-07-18	1.120	1.120	1.075	1.110	1.110	150,664
2025-07-17	1.150	1.150	1.085	1.110	1.110	74,720
2025-07-16	1.050	1.180	1.050	1.150	1.150	501,691
2025-07-15	0.955	1.120	0.940	1.120	1.120	598,214
2025-07-14	0.910	0.990	0.885	0.955	0.955	422,072
2025-07-11	0.870	0.935	0.870	0.900	0.900	445,928
2025-07-10	0.865	0.885	0.840	0.860	0.860	126,275
2025-07-09	0.875	0.875	0.840	0.865	0.865	102,354
2025-07-08	0.835	0.895	0.820	0.870	0.870	183,166
2025-07-07	0.865	0.865	0.825	0.835	0.835	38,784
2025-07-04	0.840	0.850	0.815	0.850	0.850	153,863
2025-07-03	0.830	0.840	0.820	0.840	0.840	83,389
2025-07-02	0.830	0.840	0.805	0.830	0.830	71,124
2025-07-01	0.875	0.890	0.840	0.845	0.845	129,350
2025-06-30	0.890	0.890	0.865	0.875	0.875	44,248
2025-06-27	0.920	0.920	0.855	0.890	0.890	142,903
2025-06-26	0.880	0.920	0.865	0.910	0.910	128,047
2025-06-25	0.865	0.900	0.855	0.855	0.855	165,406
2025-06-24	0.910	1.020	0.850	0.850	0.850	694,980
2025-06-19	0.820	0.890	0.805	0.830	0.830	170,319
2025-06-18	0.850	0.860	0.815	0.820	0.820	135,276
2025-06-17	0.860	0.860	0.820	0.835	0.835	51,779
2025-06-16	0.770	0.840	0.765	0.835	0.835	126,917
2025-06-13	0.785	0.790	0.765	0.770	0.770	163,559
2025-06-12	0.845	0.845	0.790	0.790	0.790	193,925
2025-06-11	0.860	0.860	0.780	0.825	0.825	264,724
2025-06-10	0.890	0.930	0.830	0.860	0.860	298,335
2025-06-06	0.850	0.890	0.820	0.890	0.890	411,329
2025-06-05	0.827	0.850	0.815	0.820	0.820	136,956
2025-06-04	0.820	0.840	0.800	0.815	0.815	156,028
2025-06-03	0.830	0.860	0.800	0.820	0.820	186,603
2025-06-02	0.865	0.870	0.820	0.830	0.830	328,609
2025-05-30	0.930	0.930	0.865	0.880	0.880	245,531
2025-05-29	0.900	0.955	0.900	0.930	0.930	191,507
2025-05-28	0.910	1.000	0.885	0.900	0.900	773,364
2025-05-23	0.870	0.940	0.830	0.860	0.860	507,123
2025-05-22	0.995	0.995	0.670	0.855	0.855	2,184,199
2025-05-21	1.160	1.340	1.020	1.025	1.025	1,336,087
2025-05-20	0.985	1.125	0.985	1.120	1.120	642,324
2025-05-19	0.965	1.000	0.955	0.980	0.980	787,665
2025-05-16	0.750	1.000	0.750	0.930	0.930	954,027
2025-05-15	0.740	0.750	0.720	0.730	0.730	553,794

← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.