Victory Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.685	0.750	0.685	0.710	0.710	440,364
2025-05-13	0.685	0.690	0.665	0.675	0.675	407,790
2025-05-12	0.660	0.680	0.650	0.650	0.650	208,549
2025-05-09	0.645	0.645	0.630	0.640	0.640	95,681
2025-05-08	0.645	0.660	0.610	0.620	0.620	278,922
2025-05-07	0.635	0.685	0.630	0.640	0.640	361,027
2025-05-06	0.610	0.715	0.595	0.595	0.595	900,206
2025-05-05	0.530	0.590	0.530	0.590	0.590	567,764
2025-05-02	0.485	0.510	0.485	0.510	0.510	211,513
2025-05-01	0.480	0.490	0.480	0.480	0.480	65,252
2025-04-30	0.480	0.480	0.475	0.475	0.475	104,331
2025-04-29	0.480	0.485	0.475	0.475	0.475	195,571
2025-04-28	0.480	0.495	0.480	0.485	0.485	287,884
2025-04-24	0.485	0.485	0.450	0.465	0.465	333,753
2025-04-23	0.500	0.515	0.460	0.475	0.475	1,126,505
2025-04-22	0.440	0.460	0.435	0.440	0.440	314,427
2025-04-17	0.420	0.435	0.420	0.425	0.425	350,644
2025-04-16	0.415	0.420	0.410	0.415	0.415	208,790
2025-04-15	0.400	0.410	0.395	0.410	0.410	82,429
2025-04-14	0.395	0.400	0.395	0.400	0.400	3,268
2025-04-11	0.400	0.405	0.385	0.385	0.385	64,128
2025-04-10	0.400	0.405	0.390	0.390	0.390	40,726
2025-04-09	0.395	0.405	0.385	0.395	0.395	63,024
2025-04-08	0.390	0.400	0.390	0.400	0.400	342,229
2025-04-07	0.385	0.390	0.365	0.365	0.365	252,155
2025-04-04	0.370	0.375	0.370	0.375	0.375	21,084
2025-04-03	0.380	0.380	0.370	0.370	0.370	32,862
2025-04-02	0.385	0.390	0.380	0.385	0.385	53,048
2025-04-01	0.385	0.390	0.380	0.380	0.380	155,765
2025-03-31	0.390	0.395	0.385	0.385	0.385	72,421
2025-03-28	0.395	0.400	0.390	0.395	0.395	121,768
2025-03-27	0.400	0.400	0.385	0.390	0.390	76,086
2025-03-26	0.395	0.400	0.385	0.390	0.390	107,073
2025-03-25	0.385	0.390	0.380	0.390	0.390	54,999
2025-03-24	0.390	0.390	0.380	0.385	0.385	49,489
2025-03-21	0.400	0.400	0.385	0.385	0.385	38,402
2025-03-20	0.400	0.400	0.385	0.385	0.385	26,284
2025-03-19	0.385	0.410	0.375	0.400	0.400	333,713
2025-03-18	0.395	0.400	0.390	0.400	0.400	115,842
2025-03-17	0.415	0.415	0.390	0.390	0.390	165,466
2025-03-14	0.410	0.420	0.410	0.410	0.410	49,454
2025-03-13	0.410	0.420	0.390	0.410	0.410	387,259
2025-03-12	0.450	0.450	0.380	0.410	0.410	412,273
2025-03-06	0.425	0.440	0.425	0.435	0.435	237,309
2025-03-05	0.425	0.425	0.410	0.410	0.410	44,339
2025-03-04	0.410	0.425	0.405	0.425	0.425	48,844
2025-03-03	0.425	0.430	0.400	0.400	0.400	96,215
2025-02-28	0.405	0.415	0.405	0.415	0.415	43,523
2025-02-27	0.420	0.420	0.400	0.405	0.405	92,330
2025-02-26	0.430	0.430	0.420	0.420	0.420	56,190
2025-02-25	0.475	0.475	0.440	0.440	0.440	123,865
2025-02-24	0.425	0.470	0.420	0.470	0.470	431,428
2025-02-21	0.410	0.420	0.407	0.420	0.420	133,463
2025-02-20	0.420	0.425	0.400	0.410	0.410	194,523
2025-02-19	0.420	0.425	0.400	0.410	0.410	349,007
2025-02-18	0.380	0.420	0.370	0.415	0.415	264,542
2025-02-17	0.370	0.380	0.370	0.380	0.380	257,204
2025-02-14	0.365	0.375	0.365	0.370	0.370	54,075
2025-02-13	0.365	0.370	0.360	0.360	0.360	20,503
2025-02-12	0.370	0.370	0.360	0.370	0.370	30,602

← NewerPage 7 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.