Victory Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.370	0.370	0.370	0.370	0.370	73,485
2025-02-10	0.370	0.370	0.365	0.365	0.365	48,685
2025-02-07	0.365	0.375	0.365	0.365	0.365	46,391
2025-02-06	0.355	0.365	0.355	0.365	0.365	97,287
2025-02-05	0.360	0.360	0.335	0.335	0.335	174,802
2025-02-04	0.370	0.370	0.355	0.358	0.358	61,052
2025-02-03	0.390	0.390	0.350	0.370	0.370	171,464
2025-01-31	0.380	0.385	0.375	0.380	0.380	48,429
2025-01-30	0.375	0.380	0.370	0.370	0.370	2,593
2025-01-29	0.350	0.375	0.350	0.375	0.375	43,720
2025-01-28	0.375	0.380	0.350	0.350	0.350	241,802
2025-01-24	0.370	0.390	0.365	0.375	0.375	88,456
2025-01-23	0.385	0.385	0.365	0.365	0.365	102,184
2025-01-22	0.375	0.380	0.375	0.380	0.380	1,226
2025-01-21	0.380	0.380	0.370	0.370	0.370	180,126
2025-01-20	0.390	0.395	0.390	0.390	0.390	46,229
2025-01-17	0.370	0.380	0.360	0.375	0.375	119,623
2025-01-16	0.380	0.380	0.360	0.375	0.375	114,508
2025-01-15	0.370	0.375	0.360	0.360	0.360	323,511
2025-01-14	0.385	0.385	0.370	0.370	0.370	161,139
2025-01-13	0.390	0.390	0.370	0.375	0.375	49,988
2025-01-10	0.385	0.390	0.385	0.390	0.390	15,773
2025-01-09	0.375	0.380	0.375	0.375	0.375	24,007
2025-01-08	0.380	0.385	0.375	0.375	0.375	651,176
2025-01-07	0.395	0.395	0.380	0.380	0.380	66,800
2025-01-06	0.400	0.400	0.390	0.395	0.395	112,925
2025-01-03	0.405	0.415	0.395	0.395	0.395	68,726
2025-01-02	0.410	0.415	0.410	0.415	0.415	34,561
2024-12-31	0.410	0.410	0.405	0.405	0.405	2,668
2024-12-30	0.400	0.410	0.400	0.410	0.410	34,190
2024-12-27	0.400	0.405	0.400	0.405	0.405	2,450
2024-12-24	0.415	0.415	0.395	0.400	0.400	11,554
2024-12-23	0.400	0.400	0.390	0.400	0.400	123,209
2024-12-20	0.400	0.420	0.395	0.395	0.395	62,727
2024-12-19	0.400	0.400	0.390	0.390	0.390	69,767
2024-12-18	0.430	0.435	0.410	0.410	0.410	134,701
2024-12-17	0.450	0.460	0.395	0.425	0.425	1,477,370
2024-12-12	0.400	0.415	0.400	0.400	0.400	50,807
2024-12-11	0.405	0.420	0.395	0.410	0.410	228,919
2024-12-10	0.390	0.395	0.380	0.380	0.380	145,082
2024-12-09	0.395	0.400	0.395	0.400	0.400	3,728
2024-12-06	0.385	0.390	0.385	0.390	0.390	143,673
2024-12-05	0.385	0.385	0.365	0.380	0.380	111,186
2024-12-04	0.380	0.390	0.380	0.385	0.385	55,201
2024-12-03	0.375	0.380	0.375	0.380	0.380	26,179
2024-12-02	0.400	0.400	0.365	0.385	0.385	36,023
2024-11-29	0.390	0.400	0.387	0.400	0.400	42,857
2024-11-28	0.410	0.410	0.385	0.385	0.385	161,583
2024-11-27	0.405	0.425	0.405	0.405	0.405	105,258
2024-11-26	0.380	0.400	0.367	0.400	0.400	500,974
2024-11-25	0.380	0.415	0.380	0.380	0.380	260,591
2024-11-22	0.375	0.395	0.375	0.380	0.380	95,208
2024-11-21	0.370	0.370	0.350	0.370	0.370	79,992
2024-11-20	0.395	0.395	0.370	0.370	0.370	27,602
2024-11-19	0.330	0.400	0.330	0.395	0.395	323,780
2024-11-18	0.340	0.340	0.310	0.310	0.310	206,527
2024-11-15	0.375	0.375	0.345	0.345	0.345	319,634
2024-11-14	0.375	0.375	0.360	0.360	0.360	43,784
2024-11-13	0.380	0.390	0.355	0.365	0.365	232,935
2024-11-12	0.375	0.375	0.360	0.365	0.365	305,024

← NewerPage 8 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.