Victory Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	0.370	0.370	0.360	0.365	0.365	133,565
2024-11-08	0.365	0.375	0.355	0.370	0.370	43,705
2024-11-07	0.395	0.400	0.350	0.350	0.350	598,116
2024-11-06	0.450	0.455	0.425	0.425	0.425	550,555
2024-11-05	0.445	0.495	0.425	0.465	0.465	595,112
2024-11-04	0.460	0.460	0.410	0.435	0.435	381,595
2024-11-01	0.425	0.480	0.385	0.420	0.420	218,451
2024-10-31	0.375	0.410	0.375	0.410	0.410	170,519
2024-10-30	0.365	0.365	0.350	0.365	0.365	96,978
2024-10-29	0.360	0.375	0.360	0.370	0.370	338,084
2024-10-28	0.360	0.370	0.335	0.360	0.360	220,971
2024-10-25	0.350	0.360	0.350	0.360	0.360	148,990
2024-10-24	0.350	0.365	0.345	0.345	0.345	194,195
2024-10-23	0.360	0.360	0.350	0.350	0.350	487,073
2024-10-22	0.350	0.350	0.340	0.350	0.350	57,530
2024-10-21	0.340	0.345	0.335	0.335	0.335	38,267
2024-10-18	0.330	0.340	0.330	0.330	0.330	118,111
2024-10-17	0.340	0.340	0.330	0.330	0.330	164,463
2024-10-16	0.355	0.370	0.330	0.340	0.340	175,147
2024-10-15	0.375	0.375	0.330	0.330	0.330	410,851
2024-10-14	0.380	0.385	0.375	0.385	0.385	82,136
2024-10-11	0.380	0.380	0.370	0.370	0.370	158,370
2024-10-10	0.390	0.390	0.370	0.380	0.380	116,631
2024-10-09	0.390	0.390	0.385	0.385	0.385	2,858
2024-10-08	0.380	0.385	0.380	0.385	0.385	57,413
2024-10-07	0.390	0.390	0.370	0.370	0.370	32,341
2024-10-04	0.380	0.390	0.377	0.390	0.390	70,055
2024-10-03	0.385	0.385	0.380	0.380	0.380	31,625
2024-10-02	0.380	0.405	0.380	0.400	0.400	257,402
2024-10-01	0.390	0.390	0.370	0.370	0.370	52,187
2024-09-30	0.370	0.415	0.370	0.385	0.385	145,383
2024-09-27	0.400	0.400	0.355	0.360	0.360	305,885
2024-09-26	0.420	0.430	0.387	0.400	0.400	213,320
2024-09-25	0.450	0.460	0.415	0.415	0.415	153,283
2024-09-24	0.465	0.470	0.450	0.450	0.450	113,440
2024-09-23	0.465	0.500	0.450	0.460	0.460	203,861
2024-09-20	0.480	0.480	0.425	0.440	0.440	257,491
2024-09-19	0.535	0.545	0.450	0.480	0.480	362,569
2024-09-18	0.450	0.515	0.450	0.500	0.500	470,951
2024-09-17	0.420	0.435	0.420	0.435	0.435	135,036
2024-09-16	0.400	0.415	0.390	0.415	0.415	151,384
2024-09-13	0.400	0.400	0.390	0.390	0.390	25,360
2024-09-12	0.385	0.390	0.385	0.390	0.390	234,356
2024-09-11	0.385	0.385	0.375	0.380	0.380	81,409
2024-09-10	0.385	0.385	0.380	0.380	0.380	30,937
2024-09-09	0.380	0.380	0.375	0.375	0.375	56,317
2024-09-06	0.380	0.380	0.380	0.380	0.380	14,926
2024-09-05	0.390	0.390	0.380	0.380	0.380	109,417
2024-09-04	0.380	0.380	0.360	0.370	0.370	119,810
2024-09-03	0.370	0.380	0.370	0.380	0.380	84,842
2024-09-02	0.370	0.370	0.362	0.363	0.363	2,905
2024-08-30	0.370	0.372	0.370	0.370	0.370	59,021
2024-08-29	0.370	0.370	0.370	0.370	0.370	10,000
2024-08-28	0.370	0.370	0.360	0.360	0.360	2,026
2024-08-27	0.360	0.360	0.355	0.360	0.360	151,561
2024-08-26	0.350	0.360	0.350	0.355	0.355	72,783
2024-08-23	0.370	0.370	0.355	0.355	0.355	106,426
2024-08-22	0.375	0.375	0.370	0.375	0.375	21,666
2024-08-21	0.365	0.375	0.360	0.365	0.365	430,312
2024-08-20	0.390	0.390	0.360	0.360	0.360	34,198

← NewerPage 9 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.