WA1 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	12.120	12.300	11.940	12.000	12.000	212,035
2024-03-11	12.840	12.860	11.950	12.060	12.060	262,957
2024-03-08	13.150	13.500	12.660	12.910	12.910	306,266
2024-03-07	12.540	13.020	12.450	12.950	12.950	139,982
2024-03-06	12.480	12.610	12.180	12.410	12.410	170,928
2024-03-05	12.700	12.950	12.260	12.470	12.470	467,324
2024-03-04	12.710	13.050	12.590	12.680	12.680	188,266
2024-03-01	13.080	13.210	11.960	12.590	12.590	1,164,256
2024-02-29	13.060	13.110	12.660	12.930	12.930	167,021
2024-02-28	12.500	13.180	12.500	13.100	13.100	347,137
2024-02-27	12.200	12.590	11.970	12.500	12.500	275,233
2024-02-26	11.590	12.250	11.400	12.000	12.000	261,710
2024-02-23	12.200	12.200	11.460	11.610	11.610	262,824
2024-02-22	11.250	12.080	11.250	12.020	12.020	1,226,023
2024-02-21	11.450	11.540	11.050	11.190	11.190	331,800
2024-02-20	10.800	11.150	10.390	11.010	11.010	223,007
2024-02-19	10.550	11.220	10.550	10.850	10.850	243,854
2024-02-16	10.210	10.550	10.180	10.450	10.450	198,929
2024-02-15	10.900	10.950	10.030	10.270	10.270	353,587
2024-02-14	10.060	10.820	10.010	10.800	10.800	440,193
2024-02-13	10.000	10.170	10.000	10.110	10.110	220,701
2024-02-12	10.150	10.320	10.010	10.020	10.020	138,122
2024-02-09	10.250	10.290	9.860	10.150	10.150	274,742
2024-02-08	10.050	10.420	10.050	10.170	10.170	176,170
2024-02-07	9.900	10.225	9.900	10.000	10.000	223,576
2024-02-06	9.360	9.910	9.360	9.880	9.880	368,498
2024-02-05	10.160	10.160	9.300	9.510	9.510	480,105
2024-02-02	10.380	10.880	10.030	10.150	10.150	548,560
2024-02-01	10.160	10.180	9.870	10.020	10.020	184,854
2024-01-31	10.410	10.500	10.100	10.160	10.160	136,842
2024-01-30	10.570	10.580	10.300	10.410	10.410	197,917
2024-01-29	10.430	10.700	10.400	10.570	10.570	279,298
2024-01-25	10.050	10.440	9.830	10.440	10.440	227,049
2024-01-24	10.020	10.350	9.790	9.980	9.980	250,467
2024-01-23	10.150	10.300	9.920	10.000	10.000	229,619
2024-01-22	10.800	10.800	9.960	10.300	10.300	295,667
2024-01-19	10.900	10.910	10.240	10.600	10.600	321,829
2024-01-18	10.400	11.170	10.300	10.670	10.670	801,487
2024-01-16	11.600	11.600	11.100	11.140	11.140	209,672
2024-01-15	11.880	12.050	11.400	11.530	11.530	293,249
2024-01-12	11.860	12.100	11.710	11.830	11.830	195,626
2024-01-11	12.380	12.460	11.870	11.970	11.970	280,893
2024-01-10	13.210	13.210	12.380	12.440	12.440	248,786
2024-01-09	13.210	13.360	12.920	13.020	13.020	192,281
2024-01-08	13.410	13.630	12.810	13.000	13.000	431,625
2024-01-05	14.740	14.760	13.260	13.300	13.300	469,725
2024-01-04	12.170	14.800	12.170	14.740	14.740	700,021
2024-01-03	12.780	12.920	12.070	12.150	12.150	228,598
2024-01-02	12.500	12.880	12.210	12.780	12.780	217,654
2023-12-29	12.600	12.600	11.550	12.400	12.400	502,314
2023-12-28	12.930	13.130	12.580	12.610	12.610	385,725
2023-12-27	12.370	12.950	12.270	12.940	12.940	338,799
2023-12-22	12.150	12.960	12.060	12.340	12.340	639,222
2023-12-21	9.800	12.410	9.760	12.150	12.150	1,323,706
2023-12-20	8.900	9.870	8.780	9.720	9.720	667,650
2023-12-19	8.460	8.920	8.460	8.790	8.790	277,783
2023-12-18	8.580	8.820	8.400	8.440	8.440	165,863
2023-12-15	8.130	8.720	8.130	8.530	8.530	272,898
2023-12-14	7.650	8.240	7.600	8.150	8.150	330,572
2023-12-13	7.610	7.715	7.390	7.650	7.650	203,514

← NewerPage 12 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.