WA1 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	11.000	11.110	10.800	10.930	10.930	276,285
2026-07-28	11.650	11.710	10.950	11.040	11.040	185,916
2026-07-27	11.420	11.900	11.330	11.550	11.550	229,016
2026-07-24	11.350	11.350	10.980	11.200	11.200	148,299
2026-07-23	11.280	11.740	11.280	11.410	11.410	104,592
2026-07-22	11.060	11.620	11.060	11.520	11.520	135,583
2026-07-21	11.120	11.230	10.680	11.150	11.150	161,872
2026-07-20	11.180	11.330	11.020	11.130	11.130	59,780
2026-07-17	11.300	11.500	10.885	11.170	11.170	192,704
2026-07-16	11.500	11.600	11.260	11.510	11.510	159,394
2026-07-15	11.630	11.935	11.370	11.660	11.660	169,959
2026-07-14	11.510	11.750	10.990	11.530	11.530	216,865
2026-07-13	12.400	12.400	11.660	11.780	11.780	330,572
2026-07-10	12.070	12.440	12.050	12.230	12.230	153,547
2026-07-09	11.700	12.190	11.670	12.010	12.010	169,590
2026-07-08	11.980	12.200	11.320	11.800	11.800	197,637
2026-07-07	12.650	12.740	11.970	12.040	12.040	201,321
2026-07-06	12.810	12.890	12.300	12.700	12.700	150,671
2026-07-03	12.480	13.040	12.160	12.810	12.810	148,973
2026-07-02	12.310	12.500	11.870	12.260	12.260	196,911
2026-07-01	12.360	12.360	11.400	11.800	11.800	152,865
2026-06-30	11.230	11.500	10.960	11.400	11.400	487,739
2026-06-29	11.500	11.620	11.090	11.230	11.230	184,973
2026-06-26	11.770	11.800	11.120	11.320	11.320	229,418
2026-06-25	12.260	12.260	11.530	11.690	11.690	142,512
2026-06-24	12.360	12.680	12.080	12.390	12.390	156,599
2026-06-23	12.540	13.330	12.280	12.360	12.360	139,264
2026-06-22	12.600	12.740	12.175	12.500	12.500	109,940
2026-06-19	12.810	12.840	12.400	12.570	12.570	105,177
2026-06-18	13.480	13.480	12.740	13.010	13.010	175,020
2026-06-17	13.500	13.815	13.250	13.560	13.560	172,108
2026-06-16	13.760	14.010	13.300	13.360	13.360	181,807
2026-06-15	12.900	13.880	12.900	13.810	13.810	119,826
2026-06-12	12.500	12.860	12.220	12.680	12.680	205,206
2026-06-11	11.780	12.070	11.590	11.960	11.960	295,082
2026-06-10	12.240	12.980	11.750	12.150	12.150	284,435
2026-06-09	13.170	13.180	12.260	12.300	12.300	188,536
2026-06-05	13.500	13.750	13.100	13.190	13.190	149,914
2026-06-04	13.800	13.930	13.380	13.500	13.500	161,288
2026-06-03	13.470	14.190	13.450	14.180	14.180	141,408
2026-06-02	13.900	13.900	13.240	13.470	13.470	113,639
2026-06-01	13.300	13.780	13.250	13.590	13.590	135,984
2026-05-29	13.400	13.710	13.290	13.350	13.350	213,128
2026-05-28	13.880	13.900	13.080	13.110	13.110	131,694
2026-05-27	14.130	14.290	13.830	13.940	13.940	94,455
2026-05-26	14.010	14.290	13.430	14.190	14.190	239,247
2026-05-25	14.410	14.530	14.060	14.080	14.080	84,349
2026-05-22	13.900	14.240	13.610	14.240	14.240	157,240
2026-05-21	14.230	14.230	13.810	13.980	13.980	407,509
2026-05-20	14.100	14.280	13.460	13.550	13.550	252,192
2026-05-19	14.650	14.890	13.570	14.040	14.040	309,228
2026-05-18	15.070	15.070	14.400	14.650	14.650	143,017
2026-05-15	16.000	16.040	15.150	15.150	15.150	151,061
2026-05-14	16.390	16.500	15.970	16.170	16.170	254,184
2026-05-13	15.810	16.400	14.920	16.270	16.270	210,725
2026-05-12	15.700	15.950	15.400	15.490	15.490	208,391
2026-05-11	15.650	15.950	15.450	15.620	15.620	94,486
2026-05-08	15.500	15.810	15.310	15.750	15.750	169,472
2026-05-07	15.850	15.940	15.540	15.720	15.720	209,302
2026-05-06	15.310	15.490	15.050	15.490	15.490	205,286

← NewerPage 2 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.