WA1 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	15.000	15.550	14.860	15.170	15.170	170,360
2026-05-04	15.200	15.320	14.860	15.140	15.140	132,599
2026-05-01	14.990	15.280	14.780	15.220	15.220	135,045
2026-04-30	15.240	15.380	14.420	14.680	14.680	1,577,561
2026-04-29	15.460	15.460	14.370	15.210	15.210	383,095
2026-04-28	15.820	16.340	15.630	15.880	15.880	317,372
2026-04-27	15.140	16.380	14.810	15.960	15.960	463,453
2026-04-24	14.600	15.170	14.560	15.150	15.150	306,611
2026-04-23	14.890	15.300	14.510	14.720	14.720	180,157
2026-04-22	14.950	15.050	14.380	14.600	14.600	400,874
2026-04-21	14.970	15.280	14.810	15.150	15.150	161,381
2026-04-20	14.380	14.980	14.300	14.540	14.540	470,045
2026-04-17	14.730	14.910	14.140	14.450	14.450	242,667
2026-04-16	14.550	14.740	14.200	14.740	14.740	474,407
2026-04-15	14.410	14.760	13.970	14.220	14.220	226,009
2026-04-14	14.550	14.960	14.190	14.200	14.200	167,666
2026-04-13	14.500	14.850	14.070	14.260	14.260	163,237
2026-04-10	15.170	15.350	14.730	15.190	15.190	144,494
2026-04-09	15.500	15.520	14.900	15.480	15.480	101,301
2026-04-08	15.170	15.720	15.170	15.560	15.560	202,539
2026-04-07	14.720	15.230	14.220	14.450	14.450	166,394
2026-04-02	15.590	15.800	14.630	14.710	14.710	187,240
2026-04-01	14.510	15.500	14.510	15.370	15.370	256,334
2026-03-31	13.900	13.990	13.000	13.960	13.960	178,170
2026-03-30	13.720	13.720	13.040	13.390	13.390	193,489
2026-03-27	13.500	13.930	13.010	13.720	13.720	176,681
2026-03-26	14.050	14.060	13.590	13.870	13.870	204,953
2026-03-25	13.560	14.090	13.380	14.020	14.020	144,275
2026-03-24	14.000	14.490	13.140	13.160	13.160	312,752
2026-03-23	12.900	13.140	12.595	12.910	12.910	500,838
2026-03-20	12.950	13.680	12.565	13.310	13.310	1,861,020
2026-03-19	13.500	13.600	12.840	13.040	13.040	658,038
2026-03-18	13.500	14.160	13.500	13.660	13.660	274,114
2026-03-17	13.980	13.980	13.270	13.400	13.400	483,757
2026-03-16	14.220	14.230	13.180	13.330	13.330	411,247
2026-03-13	14.180	14.650	13.910	14.380	14.380	369,291
2026-03-12	15.630	15.630	14.140	14.170	14.170	260,935
2026-03-11	15.660	15.850	15.410	15.610	15.610	156,334
2026-03-10	14.750	15.415	14.750	15.010	15.010	219,911
2026-03-09	15.440	15.440	13.830	14.480	14.480	446,821
2026-03-06	15.750	15.960	15.590	15.660	15.660	177,766
2026-03-05	16.590	16.690	15.970	16.160	16.160	96,161
2026-03-04	16.480	16.750	16.000	16.000	16.000	137,838
2026-03-03	17.840	17.960	16.710	16.800	16.800	149,366
2026-03-02	17.700	18.060	17.410	17.480	17.480	136,872
2026-02-27	17.700	17.880	17.320	17.530	17.530	178,539
2026-02-26	17.600	17.780	17.060	17.290	17.290	180,428
2026-02-25	17.040	17.460	16.905	17.400	17.400	201,400
2026-02-24	16.990	17.130	16.460	16.670	16.670	135,058
2026-02-23	15.700	16.655	15.675	16.360	16.360	142,273
2026-02-20	16.210	16.300	15.560	15.600	15.600	107,893
2026-02-19	16.140	16.290	15.750	16.040	16.040	98,502
2026-02-18	15.340	16.280	15.310	16.090	16.090	288,935
2026-02-17	15.790	15.790	15.100	15.270	15.270	303,618
2026-02-16	15.480	15.990	15.160	15.930	15.930	115,131
2026-02-13	15.280	15.480	14.810	15.440	15.440	283,104
2026-02-12	15.900	15.950	15.350	15.580	15.580	190,364
2026-02-11	16.500	16.500	15.985	16.130	16.130	249,721
2026-02-10	16.260	16.460	16.130	16.450	16.450	136,065
2026-02-09	15.640	16.290	15.560	16.160	16.160	122,407

← NewerPage 3 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.