WA1 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	15.990	15.990	15.140	15.220	15.220	228,334
2026-02-05	16.510	16.550	15.630	16.010	16.010	198,140
2026-02-04	17.080	17.210	16.690	16.690	16.690	109,682
2026-02-03	16.820	17.130	16.590	16.670	16.670	87,645
2026-02-02	16.530	17.040	16.240	16.660	16.660	244,673
2026-01-30	17.980	18.200	16.700	17.080	17.080	226,169
2026-01-29	18.500	18.790	17.150	17.940	17.940	258,027
2026-01-28	18.010	18.590	17.770	18.350	18.350	197,272
2026-01-27	18.280	18.660	17.010	17.870	17.870	255,123
2026-01-23	18.600	18.940	17.410	17.410	17.410	432,597
2026-01-22	19.000	19.170	18.370	18.600	18.600	140,160
2026-01-21	18.170	18.830	17.650	18.760	18.760	146,901
2026-01-20	18.270	18.495	17.970	18.110	18.110	328,197
2026-01-19	18.500	18.500	17.910	18.270	18.270	92,308
2026-01-16	18.900	18.955	18.260	18.260	18.260	116,386
2026-01-15	19.000	19.215	18.600	18.780	18.780	132,611
2026-01-14	19.000	19.220	18.020	18.410	18.410	108,618
2026-01-13	19.570	19.720	18.840	19.050	19.050	203,743
2026-01-12	19.690	19.950	19.060	19.110	19.110	191,308
2026-01-09	19.500	19.590	18.700	19.400	19.400	157,645
2026-01-08	19.200	19.200	18.720	18.760	18.760	112,915
2026-01-07	19.330	19.440	18.830	19.030	19.030	134,547
2026-01-06	19.580	19.700	18.510	18.900	18.900	145,787
2026-01-05	19.300	19.300	18.480	18.880	18.880	279,117
2026-01-02	19.450	19.685	19.020	19.200	19.200	125,076
2025-12-31	19.590	19.770	19.290	19.770	19.770	101,537
2025-12-30	19.150	19.730	18.870	19.600	19.600	156,163
2025-12-29	19.590	19.660	19.120	19.620	19.620	122,809
2025-12-24	19.000	19.730	18.865	19.660	19.660	248,372
2025-12-23	18.970	19.140	18.790	18.930	18.930	90,694
2025-12-22	18.590	19.120	18.590	18.970	18.970	184,671
2025-12-19	17.440	18.350	17.400	18.300	18.300	480,969
2025-12-18	18.500	18.500	17.370	17.720	17.720	104,929
2025-12-17	17.830	18.520	17.530	17.980	17.980	232,797
2025-12-16	17.600	18.400	17.500	17.770	17.770	198,565
2025-12-15	17.540	17.540	16.620	17.200	17.200	141,283
2025-12-12	17.700	17.930	17.470	17.610	17.610	168,965
2025-12-11	17.300	18.090	16.910	17.160	17.160	151,221
2025-12-10	17.340	17.750	17.330	17.700	17.700	113,630
2025-12-09	17.200	17.500	16.995	17.350	17.350	179,874
2025-12-08	17.100	17.320	16.900	17.150	17.150	122,968
2025-12-05	16.870	17.240	16.200	16.650	16.650	241,502
2025-12-04	16.600	16.980	16.420	16.720	16.720	138,494
2025-12-03	16.000	16.455	15.970	16.390	16.390	98,256
2025-12-02	16.390	16.600	16.030	16.310	16.310	155,131
2025-12-01	16.250	16.540	15.940	16.090	16.090	103,104
2025-11-28	15.700	16.240	15.570	16.130	16.130	115,926
2025-11-27	15.900	16.080	15.150	15.470	15.470	179,013
2025-11-26	15.360	15.840	15.360	15.770	15.770	112,831
2025-11-25	15.500	15.700	15.245	15.360	15.360	94,513
2025-11-24	15.210	15.590	15.200	15.220	15.220	474,170
2025-11-21	15.500	15.500	15.040	15.040	15.040	164,180
2025-11-20	15.640	15.990	15.565	15.650	15.650	98,432
2025-11-19	15.190	15.390	14.920	15.390	15.390	229,798
2025-11-18	15.530	16.260	15.000	15.050	15.050	121,515
2025-11-17	15.890	16.060	15.020	15.620	15.620	177,542
2025-11-14	15.420	15.590	15.090	15.330	15.330	108,489
2025-11-13	15.760	15.960	15.410	15.720	15.720	157,755
2025-11-12	16.030	16.250	15.330	15.600	15.600	325,071
2025-11-11	16.240	16.335	15.860	16.030	16.030	209,432

← NewerPage 4 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.