WA1 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	15.500	16.070	15.480	15.880	15.880	155,771
2025-11-07	15.190	15.720	15.150	15.230	15.230	250,822
2025-11-06	15.190	15.510	14.920	15.190	15.190	174,989
2025-11-05	15.550	15.550	14.730	15.020	15.020	188,098
2025-11-04	15.900	15.900	15.380	15.550	15.550	176,386
2025-11-03	16.690	16.730	15.850	15.900	15.900	153,327
2025-10-31	17.190	17.400	16.340	16.690	16.690	752,749
2025-10-30	17.440	17.820	17.120	17.210	17.210	132,948
2025-10-29	18.150	18.160	17.400	17.420	17.420	218,720
2025-10-28	19.210	19.210	17.920	18.150	18.150	193,264
2025-10-27	20.490	20.490	19.080	19.250	19.250	171,364
2025-10-24	19.950	20.600	19.850	20.010	20.010	144,748
2025-10-23	19.700	20.240	19.520	19.950	19.950	208,421
2025-10-22	20.260	20.840	19.350	19.720	19.720	190,631
2025-10-21	20.920	21.800	20.660	20.710	20.710	271,669
2025-10-20	20.590	21.130	20.100	20.230	20.230	196,663
2025-10-17	21.190	21.190	19.560	20.650	20.650	214,356
2025-10-16	21.900	21.900	21.340	21.500	21.500	138,029
2025-10-15	21.510	22.030	21.340	21.720	21.720	144,015
2025-10-14	21.200	22.100	21.200	21.270	21.270	289,816
2025-10-13	20.490	21.190	20.140	20.910	20.910	115,714
2025-10-10	21.900	22.220	20.800	20.800	20.800	174,450
2025-10-09	21.410	22.280	20.710	21.980	21.980	518,504
2025-10-08	20.000	20.730	19.830	20.660	20.660	299,620
2025-10-07	20.190	20.650	19.855	20.240	20.240	199,401
2025-10-06	20.070	20.990	20.000	20.160	20.160	183,387
2025-10-03	19.810	20.000	19.370	19.990	19.990	220,996
2025-10-02	18.450	19.820	18.450	19.680	19.680	612,126
2025-10-01	18.380	18.730	18.300	18.420	18.420	150,854
2025-09-30	18.500	18.700	18.110	18.400	18.400	122,632
2025-09-29	18.500	18.710	18.200	18.500	18.500	142,048
2025-09-26	18.760	18.920	18.240	18.360	18.360	98,517
2025-09-25	18.500	18.880	18.460	18.700	18.700	109,917
2025-09-24	18.630	18.640	18.020	18.440	18.440	97,006
2025-09-23	18.650	19.020	18.180	18.750	18.750	127,868
2025-09-22	18.640	18.940	18.430	18.610	18.610	80,547
2025-09-19	18.480	19.000	18.280	18.640	18.640	212,117
2025-09-18	18.200	18.900	17.860	18.300	18.300	448,383
2025-09-17	18.220	18.590	17.970	18.050	18.050	154,124
2025-09-16	18.000	18.650	18.000	18.220	18.220	123,548
2025-09-15	17.600	17.920	17.230	17.850	17.850	120,097
2025-09-12	17.350	17.970	17.320	17.500	17.500	149,084
2025-09-11	17.710	18.335	17.210	17.280	17.280	131,250
2025-09-10	19.100	19.100	17.900	17.940	17.940	114,762
2025-09-09	18.680	19.090	18.500	19.000	19.000	152,204
2025-09-08	18.200	18.500	18.110	18.490	18.490	131,841
2025-09-05	17.890	18.330	17.890	17.990	17.990	133,571
2025-09-04	17.700	18.250	17.640	17.980	17.980	280,936
2025-09-03	18.050	18.410	17.790	17.800	17.800	187,759
2025-09-02	17.900	18.490	17.880	18.030	18.030	148,209
2025-09-01	17.990	18.020	17.460	17.800	17.800	134,339
2025-08-29	17.830	18.170	17.210	17.900	17.900	202,829
2025-08-28	19.100	19.100	17.790	17.980	17.980	133,474
2025-08-27	18.830	19.130	18.700	18.970	18.970	258,436
2025-08-26	18.300	19.080	18.100	18.770	18.770	242,941
2025-08-25	17.000	19.140	17.000	18.570	18.570	647,842
2025-08-22	16.550	16.970	16.200	16.810	16.810	198,408
2025-08-21	16.710	17.050	16.710	16.850	16.850	100,026
2025-08-20	16.900	16.930	16.570	16.760	16.760	177,286
2025-08-19	17.080	17.320	16.880	17.000	17.000	229,989

← NewerPage 5 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.