WA1 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	16.960	17.550	16.800	16.950	16.950	393,141
2025-08-15	17.300	17.300	16.000	16.960	16.960	1,398,150
2025-08-13	19.760	19.980	19.120	19.340	19.340	89,916
2025-08-12	19.090	19.750	18.475	19.430	19.430	242,192
2025-08-11	18.820	19.190	18.410	19.000	19.000	192,418
2025-08-08	18.000	19.060	17.860	18.860	18.860	306,939
2025-08-07	17.200	18.150	17.190	17.930	17.930	174,406
2025-08-06	17.300	17.500	17.070	17.200	17.200	108,251
2025-08-05	16.240	17.450	16.200	17.110	17.110	120,938
2025-08-04	15.380	16.590	15.220	16.400	16.400	200,157
2025-08-01	15.320	15.560	15.210	15.400	15.400	227,301
2025-07-31	16.110	16.240	15.520	15.710	15.710	121,787
2025-07-30	16.840	16.840	16.130	16.460	16.460	106,333
2025-07-29	17.040	17.190	16.640	16.890	16.890	71,725
2025-07-28	18.200	18.210	17.080	17.240	17.240	125,038
2025-07-25	18.000	18.260	17.450	17.580	17.580	198,343
2025-07-24	17.120	18.195	16.930	18.110	18.110	269,822
2025-07-23	16.950	17.390	16.835	17.080	17.080	249,921
2025-07-22	17.070	17.450	16.720	16.960	16.960	176,011
2025-07-21	17.000	17.470	16.560	17.070	17.070	235,770
2025-07-18	17.360	17.550	16.650	17.000	17.000	200,297
2025-07-17	17.810	17.990	17.260	17.500	17.500	105,098
2025-07-16	17.570	18.010	16.950	17.790	17.790	187,702
2025-07-15	16.990	17.940	16.540	17.720	17.720	243,190
2025-07-14	16.250	17.000	16.250	16.990	16.990	168,300
2025-07-11	15.950	16.740	15.950	16.340	16.340	132,246
2025-07-10	16.150	16.500	16.060	16.230	16.230	87,154
2025-07-09	16.200	16.500	15.980	16.150	16.150	147,392
2025-07-08	15.280	16.160	15.270	16.100	16.100	147,909
2025-07-07	16.300	16.390	15.210	15.270	15.270	197,414
2025-07-04	16.310	16.700	16.030	16.300	16.300	260,223
2025-07-03	16.790	17.090	16.265	16.660	16.660	424,160
2025-07-02	16.400	16.950	16.200	16.530	16.530	227,408
2025-07-01	15.940	16.500	15.910	16.180	16.180	1,561,062
2025-06-30	16.630	16.990	15.550	15.840	15.840	1,991,762
2025-06-27	15.750	16.680	15.560	16.430	16.430	235,268
2025-06-26	14.870	15.800	14.830	15.620	15.620	408,604
2025-06-25	15.250	15.320	14.500	14.570	14.570	147,157
2025-06-24	14.750	15.380	14.390	15.020	15.020	187,520
2025-06-23	14.470	14.750	13.970	14.300	14.300	105,203
2025-06-20	14.675	14.860	14.400	14.450	14.450	83,922
2025-06-19	14.650	14.860	14.390	14.400	14.400	67,266
2025-06-18	14.460	14.730	14.070	14.600	14.600	77,908
2025-06-17	14.150	14.790	14.150	14.600	14.600	328,768
2025-06-16	13.900	14.210	13.700	13.950	13.950	115,829
2025-06-13	14.010	14.170	13.600	13.960	13.960	109,738
2025-06-12	14.400	14.400	13.740	14.010	14.010	120,083
2025-06-11	14.490	15.000	14.370	14.590	14.590	152,044
2025-06-10	14.200	14.870	14.120	14.350	14.350	195,607
2025-06-06	14.540	14.710	13.950	14.140	14.140	133,803
2025-06-05	14.090	14.670	13.930	14.540	14.540	151,559
2025-06-04	13.530	14.280	13.510	14.080	14.080	223,024
2025-06-03	12.830	13.790	12.810	13.420	13.420	211,344
2025-06-02	13.500	13.500	12.640	12.830	12.830	130,466
2025-05-30	13.250	13.620	13.200	13.380	13.380	176,082
2025-05-29	13.300	13.400	13.050	13.300	13.300	87,986
2025-05-28	13.530	13.920	13.250	13.250	13.250	160,408
2025-05-27	13.580	13.700	13.220	13.450	13.450	129,663
2025-05-26	13.180	13.800	13.140	13.590	13.590	169,435
2025-05-23	13.150	13.450	12.880	13.200	13.200	142,715

← NewerPage 6 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.