WA1 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	12.200	13.250	12.110	13.150	13.150	176,402
2025-05-21	12.690	12.740	12.250	12.250	12.250	100,897
2025-05-20	12.330	12.760	12.330	12.600	12.600	130,043
2025-05-19	13.450	13.600	12.240	12.320	12.320	219,119
2025-05-16	12.610	13.500	12.430	13.380	13.380	322,774
2025-05-15	12.950	13.200	12.040	12.460	12.460	357,923
2025-05-14	12.200	12.650	12.200	12.520	12.520	191,456
2025-05-13	12.220	12.420	11.995	12.120	12.120	860,365
2025-05-12	11.640	12.240	11.630	11.910	11.910	177,758
2025-05-09	11.840	12.070	11.520	11.650	11.650	118,035
2025-05-08	11.480	12.020	11.390	11.810	11.810	102,912
2025-05-07	11.190	11.630	11.070	11.600	11.600	131,162
2025-05-06	11.670	11.760	11.165	11.280	11.280	129,418
2025-05-05	11.660	11.890	11.530	11.670	11.670	412,273
2025-05-02	11.940	12.065	11.520	11.590	11.590	131,568
2025-05-01	12.180	12.580	11.680	11.950	11.950	187,088
2025-04-30	12.840	13.000	12.360	12.630	12.630	574,134
2025-04-29	12.110	12.930	11.980	12.810	12.810	312,993
2025-04-28	12.630	13.060	11.970	12.030	12.030	389,922
2025-04-24	11.750	12.600	11.750	12.400	12.400	205,838
2025-04-23	11.480	11.780	11.450	11.670	11.670	204,921
2025-04-22	11.120	11.370	10.890	11.280	11.280	212,060
2025-04-17	10.900	11.370	10.700	11.370	11.370	311,600
2025-04-16	11.270	11.290	10.370	10.830	10.830	344,732
2025-04-15	11.500	11.600	11.140	11.460	11.460	135,662
2025-04-14	11.300	11.700	10.970	11.440	11.440	239,782
2025-04-11	11.040	11.180	10.400	11.100	11.100	711,604
2025-04-10	11.000	11.600	10.790	11.500	11.500	657,700
2025-04-09	10.420	10.440	9.800	9.810	9.810	1,098,856
2025-04-08	11.360	11.620	10.750	10.800	10.800	290,028
2025-04-07	10.990	11.400	10.200	11.310	11.310	1,488,378
2025-04-04	12.710	12.710	11.820	11.860	11.860	952,709
2025-04-03	12.920	13.630	12.570	12.990	12.990	353,674
2025-04-02	13.050	13.570	12.920	13.010	13.010	109,961
2025-04-01	13.190	13.320	12.840	12.930	12.930	109,701
2025-03-31	13.760	13.800	12.740	13.040	13.040	152,398
2025-03-28	14.380	14.590	13.800	13.850	13.850	82,476
2025-03-27	14.160	14.380	13.980	14.350	14.350	153,777
2025-03-26	13.720	14.650	13.710	14.160	14.160	196,747
2025-03-25	13.750	13.940	13.570	13.580	13.580	66,293
2025-03-24	13.700	13.850	13.390	13.780	13.780	74,210
2025-03-21	13.800	14.060	13.540	13.780	13.780	95,516
2025-03-20	13.800	13.920	13.600	13.800	13.800	55,211
2025-03-19	13.630	14.060	13.400	13.500	13.500	131,437
2025-03-18	13.940	14.015	13.500	13.710	13.710	103,388
2025-03-17	13.490	14.020	13.360	13.870	13.870	143,209
2025-03-14	12.790	13.500	12.740	13.420	13.420	203,347
2025-03-13	12.320	13.020	12.310	12.860	12.860	180,067
2025-03-12	12.030	12.330	11.980	12.250	12.250	85,771
2025-03-11	12.000	12.400	11.870	12.160	12.160	242,379
2025-03-10	12.750	12.790	12.080	12.150	12.150	117,238
2025-03-07	12.620	12.940	12.620	12.690	12.690	128,977
2025-03-06	12.380	12.910	12.310	12.700	12.700	287,626
2025-03-05	12.650	12.990	11.540	12.040	12.040	472,481
2025-03-04	12.800	12.940	12.550	12.870	12.870	250,871
2025-03-03	12.960	13.130	12.420	12.780	12.780	211,945
2025-02-28	13.100	13.270	12.850	12.950	12.950	343,574
2025-02-27	13.300	13.410	13.220	13.250	13.250	116,115
2025-02-26	13.300	13.470	13.070	13.140	13.140	192,914
2025-02-25	13.350	13.680	13.260	13.300	13.300	160,924

← NewerPage 7 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.